Locus Chain Historical Data

LOCUS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00851
-0.17%
$ 59.59 million $ 81,612
Dec 4, 12 AM $ 0.00853
-0.09%
$ 59.69 million $ 82,703
Dec 3, 11 PM $ 0.00853
+0.49%
$ 59.74 million $ 81,828
Dec 3, 10 PM $ 0.00849
-0.17%
$ 59.45 million $ 81,600
Dec 3, 9 PM $ 0.00851
-0.17%
$ 59.56 million $ 87,209
Dec 3, 8 PM $ 0.00851
-0.09%
$ 59.56 million $ 87,363
Dec 3, 7 PM $ 0.00852
+0.09%
$ 59.61 million $ 86,864
Dec 3, 6 PM $ 0.00851
+0.00%
$ 59.56 million $ 86,551
Dec 3, 5 PM $ 0.00851
+0.09%
$ 59.56 million $ 86,718
Dec 3, 4 PM $ 0.0085
-0.02%
$ 59.66 million $ 86,889
Dec 3, 3 PM $ 0.0085
+0.00%
$ 59.52 million $ 87,007
Dec 3, 2 PM $ 0.0085
+0.46%
$ 59.54 million $ 88,349
Dec 3, 1 PM $ 0.00846
-1.08%
$ 59.44 million $ 88,181
Dec 3, 12 PM $ 0.00856
-0.08%
$ 59.91 million $ 87,724
Dec 3, 11 AM $ 0.00856
+0.39%
$ 59.76 million $ 87,663
Dec 3, 10 AM $ 0.00852
-0.27%
$ 59.66 million $ 82,475
Dec 3, 9 AM $ 0.00855
+0.05%
$ 59.82 million $ 81,902
Dec 3, 8 AM $ 0.00854
-0.14%
$ 59.77 million $ 82,088
Dec 3, 7 AM $ 0.00854
-3.58%
$ 59.77 million $ 80,728
Dec 3, 6 AM $ 0.00886
-0.03%
$ 61.99 million $ 75,246
Dec 3, 5 AM $ 0.00886
-1.45%
$ 62.03 million $ 75,437
Dec 3, 4 AM $ 0.00899
-5.06%
$ 62.92 million $ 72,966
Dec 3, 3 AM $ 0.00946
+0.14%
$ 66.28 million $ 66,155
Dec 3, 2 AM $ 0.00943
+0.43%
$ 66.04 million $ 66,864
Dec 3, 1 AM $ 0.00939
-0.27%
$ 65.76 million $ 66,852
Dec 3, 12 AM $ 0.00944
-0.14%
$ 66.08 million $ 65,926
Dec 2, 11 PM $ 0.00945
-0.19%
$ 66.17 million $ 66,912
Dec 2, 10 PM $ 0.00947
+6.08%
$ 66.3 million $ 67,044
Dec 2, 9 PM $ 0.00893
-0.08%
$ 62.5 million $ 61,427
Dec 2, 8 PM $ 0.00894
-0.09%
$ 62.55 million $ 61,565
Dec 2, 7 PM $ 0.00894
-0.57%
$ 62.6 million $ 61,823
Dec 2, 6 PM $ 0.00899
+0.46%
$ 62.96 million $ 62,125
Dec 2, 5 PM $ 0.00897
+1.03%
$ 62.76 million $ 61,733
Dec 2, 4 PM $ 0.00888
+1.72%
$ 62.18 million $ 62,276
Dec 2, 3 PM $ 0.00873
+0.63%
$ 61.13 million $ 62,224
Dec 2, 2 PM $ 0.00868
+0.31%
$ 60.75 million $ 61,573
Dec 2, 1 PM $ 0.00864
-0.31%
$ 60.51 million $ 61,783
Dec 2, 12 PM $ 0.00867
-0.08%
$ 60.7 million $ 62,338
Dec 2, 11 AM $ 0.00866
-0.01%
$ 60.65 million $ 62,326
Dec 2, 10 AM $ 0.00867
+0.12%
$ 60.66 million $ 62,388
Dec 2, 9 AM $ 0.00866
+0.16%
$ 60.59 million $ 62,866
Dec 2, 8 AM $ 0.00864
+0.35%
$ 60.49 million $ 64,401
Dec 2, 7 AM $ 0.00861
+0.00%
$ 60.28 million $ 64,186
Dec 2, 6 AM $ 0.00861
-0.03%
$ 60.28 million $ 64,565
Dec 2, 5 AM $ 0.00864
+0.31%
$ 60.45 million $ 64,251
Dec 2, 4 AM $ 0.00861
+0.29%
$ 60.3 million $ 66,243
Dec 2, 3 AM $ 0.00858
+0.12%
$ 60.08 million $ 66,163
Dec 2, 2 AM $ 0.00857
-0.05%
$ 59.96 million $ 67,638
Dec 2, 1 AM $ 0.00857
+0.28%
$ 59.89 million $ 69,769
Dec 2, 12 AM $ 0.00855
-0.17%
$ 59.98 million $ 84,939