Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 AM $0.00657
+0.26%
$46.02 million $137,866
Jun 29, 1 AM $0.00656
-1.93%
$45.9 million $140,436
Jun 29, 12 AM $0.00669
-5.14%
$46.81 million $136,038
Jun 28, 11 PM $0.00701
+6.21%
$49.04 million $136,043
Jun 28, 10 PM $0.0066
+0.03%
$46.19 million $142,157
Jun 28, 9 PM $0.0066
-0.02%
$46.18 million $142,372
Jun 28, 8 PM $0.0066
+0.00%
$46.19 million $144,112
Jun 28, 7 PM $0.0066
-0.01%
$46.18 million $145,271
Jun 28, 6 PM $0.0066
+0.00%
$46.19 million $148,569
Jun 28, 5 PM $0.0066
+0.01%
$46.19 million $149,083
Jun 28, 4 PM $0.0066
+2.85%
$46.18 million $151,080
Jun 28, 3 PM $0.00642
-0.23%
$44.91 million $152,011
Jun 28, 2 PM $0.00643
-0.14%
$45 million $152,969
Jun 28, 1 PM $0.00644
+0.00%
$45.07 million $152,463
Jun 28, 12 PM $0.00644
-4.65%
$45.08 million $152,875
Jun 28, 11 AM $0.00675
+0.38%
$47.27 million $152,603
Jun 28, 10 AM $0.00673
+2.27%
$47.12 million $152,900
Jun 28, 9 AM $0.00658
+0.19%
$46.07 million $150,795
Jun 28, 8 AM $0.00657
+3.96%
$45.99 million $151,203
Jun 28, 7 AM $0.00632
+0.39%
$44.23 million $150,554
Jun 28, 6 AM $0.00629
-0.09%
$44.06 million $150,834
Jun 28, 5 AM $0.0063
-0.50%
$44.1 million $150,077
Jun 28, 4 AM $0.00633
-0.08%
$44.32 million $149,782
Jun 28, 3 AM $0.00634
+0.03%
$44.35 million $149,534
Jun 28, 2 AM $0.00633
-1.42%
$44.34 million $149,231
Jun 28, 1 AM $0.00642
-1.21%
$44.97 million $146,225
Jun 28, 12 AM $0.0065
-4.25%
$45.53 million $145,044
Jun 27, 11 PM $0.00679
+5.32%
$47.54 million $144,033
Jun 27, 10 PM $0.00645
+0.02%
$45.14 million $137,143
Jun 27, 9 PM $0.00645
+0.04%
$45.13 million $135,897
Jun 27, 8 PM $0.00644
+0.02%
$45.11 million $135,817
Jun 27, 7 PM $0.00644
+0.04%
$45.11 million $133,744
Jun 27, 6 PM $0.00644
+0.11%
$45.09 million $130,815
Jun 27, 5 PM $0.00643
+0.11%
$45.04 million $129,783
Jun 27, 4 PM $0.00643
-0.02%
$44.99 million $127,758
Jun 27, 3 PM $0.00643
+0.12%
$45 million $125,765
Jun 27, 2 PM $0.00642
+0.13%
$44.95 million $124,309
Jun 27, 1 PM $0.00641
+0.09%
$44.88 million $126,671
Jun 27, 12 PM $0.00641
-0.14%
$44.84 million $126,606
Jun 27, 11 AM $0.00641
+0.01%
$44.9 million $125,328
Jun 27, 10 AM $0.00641
+0.09%
$44.9 million $124,893
Jun 27, 9 AM $0.00641
-0.02%
$44.85 million $125,281
Jun 27, 8 AM $0.00641
-0.02%
$44.86 million $125,679
Jun 27, 7 AM $0.00641
+0.12%
$44.87 million $124,859
Jun 27, 6 AM $0.0064
-0.09%
$44.81 million $125,156
Jun 27, 5 AM $0.00641
-0.02%
$44.85 million $126,426
Jun 27, 4 AM $0.00641
+0.11%
$44.86 million $126,580
Jun 27, 3 AM $0.0064
+0.10%
$44.81 million $127,870
Jun 27, 2 AM $0.00639
-0.11%
$44.76 million $129,526
Jun 27, 1 AM $0.0064
-0.11%
$44.81 million $133,241