Locus Chain Historical Data

LOCUS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00857
+0.28%
$ 59.89 million $ 69,769
Dec 2, 12 AM $ 0.00855
-0.17%
$ 59.98 million $ 84,939
Dec 1, 11 PM $ 0.00858
+0.02%
$ 60.08 million $ 85,027
Dec 1, 10 PM $ 0.00858
+0.30%
$ 60.07 million $ 84,995
Dec 1, 9 PM $ 0.00856
+0.17%
$ 59.89 million $ 86,040
Dec 1, 8 PM $ 0.00854
-0.17%
$ 59.79 million $ 85,513
Dec 1, 7 PM $ 0.00856
-0.57%
$ 59.89 million $ 85,507
Dec 1, 6 PM $ 0.0086
+0.04%
$ 60.29 million $ 90,257
Dec 1, 5 PM $ 0.0086
-0.73%
$ 60.21 million $ 89,576
Dec 1, 4 PM $ 0.00866
+0.30%
$ 60.65 million $ 88,771
Dec 1, 3 PM $ 0.00864
+0.59%
$ 60.47 million $ 88,144
Dec 1, 2 PM $ 0.00859
-0.45%
$ 60.12 million $ 87,730
Dec 1, 1 PM $ 0.00863
+0.45%
$ 60.39 million $ 87,305
Dec 1, 12 PM $ 0.00859
+0.00%
$ 60.29 million $ 86,654
Dec 1, 11 AM $ 0.00859
+0.09%
$ 60.12 million $ 86,591
Dec 1, 10 AM $ 0.00858
-0.08%
$ 60.07 million $ 87,381
Dec 1, 9 AM $ 0.00859
-1.72%
$ 60.12 million $ 86,588
Dec 1, 8 AM $ 0.00874
-0.15%
$ 61.21 million $ 85,013
Dec 1, 7 AM $ 0.00875
+0.11%
$ 61.26 million $ 85,232
Dec 1, 6 AM $ 0.00873
+0.00%
$ 61.12 million $ 85,467
Dec 1, 5 AM $ 0.00873
-1.25%
$ 61.12 million $ 85,677
Dec 1, 4 AM $ 0.00884
-0.28%
$ 61.89 million $ 83,830
Dec 1, 3 AM $ 0.00887
-1.95%
$ 61.89 million $ 83,701
Dec 1, 2 AM $ 0.00904
-1.40%
$ 63.3 million $ 81,479
Dec 1, 1 AM $ 0.00917
+4.97%
$ 64.2 million $ 78,840
Dec 1, 12 AM $ 0.00874
+1.67%
$ 61.2 million $ 63,644
Nov 30, 11 PM $ 0.00859
-0.16%
$ 60.15 million $ 63,034
Nov 30, 10 PM $ 0.00861
+2.55%
$ 60.25 million $ 63,282
Nov 30, 9 PM $ 0.00837
-0.01%
$ 58.6 million $ 63,172
Nov 30, 8 PM $ 0.00837
+0.17%
$ 58.61 million $ 63,336
Nov 30, 7 PM $ 0.00835
-0.84%
$ 58.46 million $ 63,312
Nov 30, 6 PM $ 0.00842
+0.17%
$ 58.96 million $ 58,748
Nov 30, 5 PM $ 0.00841
-0.42%
$ 58.86 million $ 59,940
Nov 30, 4 PM $ 0.00844
-0.24%
$ 59.06 million $ 60,589
Nov 30, 3 PM $ 0.00846
+0.11%
$ 59.2 million $ 61,469
Nov 30, 2 PM $ 0.00845
-0.11%
$ 59.14 million $ 61,894
Nov 30, 1 PM $ 0.00846
+0.00%
$ 59.2 million $ 62,127
Nov 30, 12 PM $ 0.00846
-0.13%
$ 59.2 million $ 62,601
Nov 30, 11 AM $ 0.00847
+0.76%
$ 59.28 million $ 62,199
Nov 30, 10 AM $ 0.0084
-0.16%
$ 58.83 million $ 61,800
Nov 30, 9 AM $ 0.00842
+0.09%
$ 58.92 million $ 79,037
Nov 30, 8 AM $ 0.00842
+0.18%
$ 58.92 million $ 79,005
Nov 30, 7 AM $ 0.0084
-0.17%
$ 58.82 million $ 79,168
Nov 30, 6 AM $ 0.00841
-0.06%
$ 58.87 million $ 79,592
Nov 30, 5 AM $ 0.00841
-0.18%
$ 58.9 million $ 78,637
Nov 30, 4 AM $ 0.00843
-0.03%
$ 59.01 million $ 77,539
Nov 30, 3 AM $ 0.00843
+0.23%
$ 59.03 million $ 76,497
Nov 30, 2 AM $ 0.00841
-0.24%
$ 58.89 million $ 75,942
Nov 30, 1 AM $ 0.00843
-0.19%
$ 59 million $ 74,872
Nov 30, 12 AM $ 0.00845
+0.09%
$ 59.14 million $ 74,948