Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 AM $0.00774
-0.68%
$54.15 million $75,393
May 10, 3 AM $0.00779
-0.37%
$54.51 million $74,037
May 10, 2 AM $0.00782
+0.57%
$54.72 million $81,640
May 10, 1 AM $0.00777
-0.58%
$54.41 million $80,787
May 10, 12 AM $0.00782
+0.03%
$54.72 million $81,526
May 9, 11 PM $0.00782
+0.30%
$54.71 million $82,333
May 9, 10 PM $0.00779
+0.06%
$54.55 million $87,245
May 9, 9 PM $0.00779
+0.04%
$54.51 million $87,381
May 9, 8 PM $0.00778
+0.32%
$54.44 million $87,230
May 9, 7 PM $0.00775
+0.10%
$54.27 million $87,861
May 9, 6 PM $0.00776
-0.96%
$54.32 million $87,528
May 9, 5 PM $0.00784
+0.61%
$54.85 million $87,326
May 9, 4 PM $0.00779
-0.44%
$54.51 million $88,186
May 9, 3 PM $0.00781
+0.17%
$54.65 million $87,821
May 9, 2 PM $0.00779
+0.16%
$54.51 million $86,451
May 9, 1 PM $0.00777
-0.32%
$54.42 million $84,637
May 9, 12 PM $0.00779
+0.03%
$54.55 million $85,504
May 9, 11 AM $0.00778
-0.27%
$54.48 million $85,740
May 9, 10 AM $0.0078
+1.44%
$54.62 million $86,460
May 9, 9 AM $0.00771
+0.33%
$53.95 million $84,155
May 9, 8 AM $0.00768
-0.42%
$53.78 million $84,639
May 9, 7 AM $0.00771
+0.29%
$54 million $84,330
May 9, 6 AM $0.00769
-0.40%
$53.85 million $84,855
May 9, 5 AM $0.00772
-0.81%
$54.06 million $85,593
May 9, 4 AM $0.00779
-0.33%
$54.51 million $83,821
May 9, 3 AM $0.00783
+0.10%
$54.79 million $84,408
May 9, 2 AM $0.00782
-0.73%
$54.74 million $76,536
May 9, 1 AM $0.00788
-1.38%
$55.14 million $75,816
May 9, 12 AM $0.00799
+0.47%
$55.91 million $75,010
May 8, 11 PM $0.00795
+2.81%
$55.65 million $73,847
May 8, 10 PM $0.00773
+0.26%
$54.13 million $68,514
May 8, 9 PM $0.00771
-0.10%
$53.99 million $68,453
May 8, 8 PM $0.00772
-0.36%
$54.04 million $68,936
May 8, 7 PM $0.00775
-0.03%
$54.23 million $69,998
May 8, 6 PM $0.00775
+0.10%
$54.25 million $68,293
May 8, 5 PM $0.00775
-0.77%
$54.25 million $67,679
May 8, 4 PM $0.00781
+0.00%
$54.67 million $67,449
May 8, 3 PM $0.00781
+0.00%
$54.67 million $66,990
May 8, 2 PM $0.0078
-0.38%
$54.62 million $67,165
May 8, 1 PM $0.00783
+0.19%
$54.83 million $68,698
May 8, 12 PM $0.00782
+0.29%
$54.72 million $67,762
May 8, 11 AM $0.0078
+0.00%
$54.57 million $74,403
May 8, 10 AM $0.0078
+0.32%
$54.57 million $76,141
May 8, 9 AM $0.00777
-0.60%
$54.39 million $76,305
May 8, 8 AM $0.0078
+0.22%
$54.62 million $76,798
May 8, 7 AM $0.00779
-0.19%
$54.5 million $77,046
May 8, 6 AM $0.0078
-0.42%
$54.6 million $77,272
May 8, 5 AM $0.00784
-0.16%
$54.88 million $79,169
May 8, 4 AM $0.00785
-0.70%
$54.97 million $78,442
May 8, 3 AM $0.00791
-0.06%
$55.35 million $77,617