Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 AM $0.00641
-1.40%
$44.86 million $135,873
Jun 26, 11 PM $0.0065
+1.47%
$45.5 million $138,355
Jun 26, 10 PM $0.00641
+0.10%
$44.84 million $141,881
Jun 26, 9 PM $0.0064
+0.19%
$44.8 million $142,355
Jun 26, 8 PM $0.00639
+0.08%
$44.71 million $142,012
Jun 26, 7 PM $0.00638
-0.11%
$44.65 million $143,434
Jun 26, 6 PM $0.00639
-0.32%
$44.71 million $144,860
Jun 26, 5 PM $0.00641
+0.14%
$44.86 million $146,933
Jun 26, 4 PM $0.0064
-0.21%
$44.8 million $148,468
Jun 26, 3 PM $0.00641
+0.06%
$44.89 million $150,061
Jun 26, 2 PM $0.00641
-1.87%
$44.86 million $151,615
Jun 26, 1 PM $0.00653
+0.04%
$45.72 million $151,282
Jun 26, 12 PM $0.00653
+0.20%
$45.7 million $152,726
Jun 26, 11 AM $0.00652
+0.11%
$45.61 million $154,223
Jun 26, 10 AM $0.00651
+2.53%
$45.56 million $155,246
Jun 26, 9 AM $0.00635
+0.08%
$44.43 million $155,019
Jun 26, 8 AM $0.00634
+0.07%
$44.4 million $154,972
Jun 26, 7 AM $0.00634
-0.05%
$44.37 million $155,058
Jun 26, 6 AM $0.00634
-0.14%
$44.39 million $154,483
Jun 26, 5 AM $0.00635
-0.62%
$44.46 million $153,741
Jun 26, 4 AM $0.0064
+1.26%
$44.77 million $153,907
Jun 26, 3 AM $0.00632
-0.14%
$44.21 million $152,446
Jun 26, 2 AM $0.00632
-0.20%
$44.27 million $150,258
Jun 26, 1 AM $0.00634
+0.06%
$44.36 million $146,446
Jun 26, 12 AM $0.00633
-0.50%
$44.33 million $144,513
Jun 25, 11 PM $0.00636
+3.52%
$44.55 million $144,340
Jun 25, 10 PM $0.00615
-0.23%
$43.04 million $142,811
Jun 25, 9 PM $0.00616
-0.28%
$43.13 million $142,053
Jun 25, 8 PM $0.00618
+1.93%
$43.26 million $141,356
Jun 25, 7 PM $0.00606
+0.00%
$42.44 million $140,313
Jun 25, 6 PM $0.00606
+0.01%
$42.43 million $138,917
Jun 25, 5 PM $0.00606
-0.22%
$42.43 million $137,586
Jun 25, 4 PM $0.00607
+0.08%
$42.52 million $136,231
Jun 25, 3 PM $0.00607
+0.17%
$42.49 million $134,710
Jun 25, 2 PM $0.00606
-0.11%
$42.45 million $133,713
Jun 25, 1 PM $0.00607
-0.23%
$42.49 million $131,342
Jun 25, 12 PM $0.00608
-0.07%
$42.58 million $132,326
Jun 25, 11 AM $0.00608
-0.38%
$42.56 million $131,759
Jun 25, 10 AM $0.0061
-0.38%
$42.73 million $130,281
Jun 25, 9 AM $0.00613
-0.14%
$42.89 million $128,295
Jun 25, 8 AM $0.00614
+0.02%
$42.95 million $127,396
Jun 25, 7 AM $0.00614
+0.10%
$42.95 million $126,985
Jun 25, 6 AM $0.00613
-0.05%
$42.92 million $129,034
Jun 25, 5 AM $0.00613
-0.01%
$42.94 million $129,084
Jun 25, 4 AM $0.00613
-0.01%
$42.93 million $128,980
Jun 25, 3 AM $0.00613
+0.06%
$42.92 million $131,322
Jun 25, 2 AM $0.00613
+0.07%
$42.9 million $134,510
Jun 25, 1 AM $0.00612
-0.16%
$42.87 million $135,460
Jun 25, 12 AM $0.00613
-5.59%
$42.94 million $136,282
Jun 24, 11 PM $0.00606
+0.75%
$42.45 million $136,389