Locus Chain Historical Data

LOCUS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0153
+9.03%
$ 106.91 million $ 117,936
Oct 3, 2025 $ 0.0139
+11.23%
$ 98.11 million $ 91,469
Oct 2, 2025 $ 0.0125
+4.89%
$ 87.53 million $ 78,133
Oct 1, 2025 $ 0.0117
+8.80%
$ 83.28 million $ 140,849
Sep 30, 2025 $ 0.0106
-1.55%
$ 75.39 million $ 94,059
Sep 29, 2025 $ 0.0108
-6.09%
$ 75.79 million $ 82,344
Sep 28, 2025 $ 0.0115
+5.29%
$ 80.71 million $ 59,364
Sep 27, 2025 $ 0.011
-18.77%
$ 76.69 million $ 74,797
Sep 26, 2025 $ 0.0133
+51.99%
$ 93.46 million $ 249,876
Sep 25, 2025 $ 0.00871
-1.14%
$ 61.06 million $ 60,347
Sep 24, 2025 $ 0.00911
+2.63%
$ 61.79 million $ 64,680
Sep 23, 2025 $ 0.0089
+3.85%
$ 62.3 million $ 62,613
Sep 22, 2025 $ 0.00852
-7.49%
$ 59.99 million $ 59,177
Sep 21, 2025 $ 0.0092
-4.85%
$ 64.29 million $ 55,648
Sep 20, 2025 $ 0.00965
-2.45%
$ 67.58 million $ 54,257
Sep 19, 2025 $ 0.00989
-4.42%
$ 69.28 million $ 56,214
Sep 18, 2025 $ 0.0103
+2.20%
$ 72.39 million $ 54,695
Sep 17, 2025 $ 0.0101
-1.10%
$ 70.92 million $ 71,330
Sep 16, 2025 $ 0.0102
+2.71%
$ 71.47 million $ 70,549
Sep 15, 2025 $ 0.0104
-7.11%
$ 69.79 million $ 72,534
Sep 14, 2025 $ 0.0111
+0.27%
$ 77.54 million $ 64,307
Sep 13, 2025 $ 0.0111
+0.51%
$ 77.51 million $ 64,016
Sep 12, 2025 $ 0.011
-2.45%
$ 77.05 million $ 65,917
Sep 11, 2025 $ 0.0113
-0.50%
$ 78.98 million $ 64,384
Sep 10, 2025 $ 0.0113
+1.40%
$ 79.34 million $ 70,901
Sep 9, 2025 $ 0.0114
-3.67%
$ 79.83 million $ 73,634
Sep 8, 2025 $ 0.0118
-4.01%
$ 82.34 million $ 68,991
Sep 7, 2025 $ 0.0123
+0.50%
$ 85.84 million $ 80,901
Sep 6, 2025 $ 0.0122
+2.07%
$ 85.35 million $ 80,470
Sep 5, 2025 $ 0.012
-4.84%
$ 83.65 million $ 81,143
Sep 4, 2025 $ 0.0126
-1.99%
$ 88.04 million $ 76,885
Sep 3, 2025 $ 0.0129
-0.90%
$ 90.04 million $ 83,400
Sep 2, 2025 $ 0.013
-1.00%
$ 90.81 million $ 82,552
Sep 1, 2025 $ 0.0131
-0.30%
$ 91.72 million $ 77,978
Aug 31, 2025 $ 0.0133
+2.88%
$ 92.95 million $ 86,386
Aug 30, 2025 $ 0.013
-0.18%
$ 90.63 million $ 76,467
Aug 29, 2025 $ 0.013
+1.02%
$ 90.91 million $ 70,387
Aug 28, 2025 $ 0.0129
+0.27%
$ 90.23 million $ 64,093
Aug 27, 2025 $ 0.0128
-1.01%
$ 90.04 million $ 64,225
Aug 26, 2025 $ 0.013
-0.56%
$ 90.63 million $ 57,573
Aug 25, 2025 $ 0.013
-5.84%
$ 91.27 million $ 52,525
Aug 24, 2025 $ 0.0139
+3.23%
$ 96.93 million $ 57,566
Aug 23, 2025 $ 0.0133
+0.34%
$ 93.99 million $ 49,614
Aug 22, 2025 $ 0.0132
+0.81%
$ 92.77 million $ 49,780
Aug 21, 2025 $ 0.013
-2.71%
$ 91.64 million $ 56,210
Aug 20, 2025 $ 0.0133
+0.06%
$ 93.68 million $ 51,090
Aug 19, 2025 $ 0.0133
-0.57%
$ 92.98 million $ 42,203
Aug 18, 2025 $ 0.0134
-1.29%
$ 93.58 million $ 48,064
Aug 17, 2025 $ 0.0135
-0.03%
$ 94.83 million $ 49,833
Aug 16, 2025 $ 0.0135
-2.56%
$ 94.8 million $ 50,443