Locus Chain Historical Data

LOCUS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.006
-0.07%
$ 42 million $ 67,479
Jul 19, 9 AM $ 0.006
+0.26%
$ 42.02 million $ 67,522
Jul 19, 8 AM $ 0.00599
+0.03%
$ 41.92 million $ 67,625
Jul 19, 7 AM $ 0.00599
+0.12%
$ 41.91 million $ 68,200
Jul 19, 6 AM $ 0.00597
+0.51%
$ 41.76 million $ 68,402
Jul 19, 5 AM $ 0.00594
+0.23%
$ 41.59 million $ 68,981
Jul 19, 4 AM $ 0.00593
-0.21%
$ 41.49 million $ 70,117
Jul 19, 3 AM $ 0.00594
-0.01%
$ 41.58 million $ 69,954
Jul 19, 2 AM $ 0.00594
+0.65%
$ 41.58 million $ 71,155
Jul 19, 1 AM $ 0.00591
-0.31%
$ 41.34 million $ 71,002
Jul 19, 12 AM $ 0.00592
+0.62%
$ 41.47 million $ 71,604
Jul 18, 11 PM $ 0.00589
-0.66%
$ 41.21 million $ 71,171
Jul 18, 10 PM $ 0.00595
+0.26%
$ 41.65 million $ 71,373
Jul 18, 9 PM $ 0.00596
-0.94%
$ 41.7 million $ 72,382
Jul 18, 8 PM $ 0.00601
-0.25%
$ 42.1 million $ 72,171
Jul 18, 7 PM $ 0.00603
-1.21%
$ 42.21 million $ 72,387
Jul 18, 6 PM $ 0.0061
-0.98%
$ 42.72 million $ 72,611
Jul 18, 5 PM $ 0.00616
+0.44%
$ 43.14 million $ 73,109
Jul 18, 4 PM $ 0.00614
+0.11%
$ 42.95 million $ 73,835
Jul 18, 3 PM $ 0.00613
-0.04%
$ 42.9 million $ 73,684
Jul 18, 2 PM $ 0.00613
-0.27%
$ 42.91 million $ 73,206
Jul 18, 1 PM $ 0.00615
+0.04%
$ 43.03 million $ 72,913
Jul 18, 12 PM $ 0.00614
+0.07%
$ 43.01 million $ 72,582
Jul 18, 11 AM $ 0.00614
+0.29%
$ 42.99 million $ 72,413
Jul 18, 10 AM $ 0.00612
-0.60%
$ 42.87 million $ 74,446
Jul 18, 9 AM $ 0.00616
+0.10%
$ 43.14 million $ 74,288
Jul 18, 8 AM $ 0.00616
-0.32%
$ 43.1 million $ 74,164
Jul 18, 7 AM $ 0.00618
-0.21%
$ 43.23 million $ 73,588
Jul 18, 6 AM $ 0.00619
+0.41%
$ 43.32 million $ 73,701
Jul 18, 5 AM $ 0.00616
-0.27%
$ 43.15 million $ 73,868
Jul 18, 4 AM $ 0.00618
+0.56%
$ 43.26 million $ 72,695
Jul 18, 3 AM $ 0.00621
+0.20%
$ 43.44 million $ 73,235
Jul 18, 2 AM $ 0.00619
-0.37%
$ 43.33 million $ 71,498
Jul 18, 1 AM $ 0.00621
+1.04%
$ 43.49 million $ 72,332
Jul 18, 12 AM $ 0.00615
-1.04%
$ 43.05 million $ 72,545
Jul 17, 11 PM $ 0.00621
+0.70%
$ 43.5 million $ 72,630
Jul 17, 10 PM $ 0.00617
-0.11%
$ 43.2 million $ 72,035
Jul 17, 9 PM $ 0.00618
+0.25%
$ 43.24 million $ 74,719
Jul 17, 8 PM $ 0.00616
-0.09%
$ 43.13 million $ 74,186
Jul 17, 7 PM $ 0.00617
-0.29%
$ 43.17 million $ 73,746
Jul 17, 6 PM $ 0.00618
+0.30%
$ 43.29 million $ 72,769
Jul 17, 5 PM $ 0.00616
-0.18%
$ 43.13 million $ 71,610
Jul 17, 4 PM $ 0.00617
+0.53%
$ 43.21 million $ 70,570
Jul 17, 3 PM $ 0.00614
-0.57%
$ 42.98 million $ 70,270
Jul 17, 2 PM $ 0.00618
-0.31%
$ 43.23 million $ 70,843
Jul 17, 1 PM $ 0.00618
-0.01%
$ 43.28 million $ 70,244
Jul 17, 12 PM $ 0.00618
-0.33%
$ 43.28 million $ 71,663
Jul 17, 11 AM $ 0.0062
+0.61%
$ 43.42 million $ 73,081
Jul 17, 10 AM $ 0.00617
-0.13%
$ 43.16 million $ 71,697
Jul 17, 9 AM $ 0.00618
-0.80%
$ 43.24 million $ 71,971