Locus Chain Historical Data

LOCUS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.00733
-0.10%
$ 51.3 million $ 64,203
Apr 3, 9 PM $ 0.00733
+0.04%
$ 51.3 million $ 64,314
Apr 3, 8 PM $ 0.00735
+0.26%
$ 51.43 million $ 64,098
Apr 3, 7 PM $ 0.00733
-0.06%
$ 51.3 million $ 63,508
Apr 3, 6 PM $ 0.00733
+0.10%
$ 51.33 million $ 63,332
Apr 3, 5 PM $ 0.00733
-0.20%
$ 51.28 million $ 63,749
Apr 3, 4 PM $ 0.00733
+0.00%
$ 51.28 million $ 63,989
Apr 3, 3 PM $ 0.00733
+0.00%
$ 51.28 million $ 63,730
Apr 3, 2 PM $ 0.00733
+0.10%
$ 51.33 million $ 63,025
Apr 3, 1 PM $ 0.00733
-0.04%
$ 51.28 million $ 63,900
Apr 3, 12 PM $ 0.00733
-0.30%
$ 51.3 million $ 65,162
Apr 3, 11 AM $ 0.00735
+0.04%
$ 51.45 million $ 64,841
Apr 3, 10 AM $ 0.00735
+0.10%
$ 51.48 million $ 64,539
Apr 3, 9 AM $ 0.00735
-0.14%
$ 51.43 million $ 64,178
Apr 3, 8 AM $ 0.00736
+0.40%
$ 51.5 million $ 63,908
Apr 3, 7 AM $ 0.00733
-0.06%
$ 51.3 million $ 64,270
Apr 3, 6 AM $ 0.00733
-0.10%
$ 51.33 million $ 63,707
Apr 3, 5 AM $ 0.00734
+0.06%
$ 51.38 million $ 63,613
Apr 3, 4 AM $ 0.00734
-0.10%
$ 51.35 million $ 63,636
Apr 3, 3 AM $ 0.00734
+0.20%
$ 51.35 million $ 63,950
Apr 3, 2 AM $ 0.00734
-0.06%
$ 51.35 million $ 63,369
Apr 3, 1 AM $ 0.00735
-0.13%
$ 51.43 million $ 63,032
Apr 3, 12 AM $ 0.00736
+0.68%
$ 51.5 million $ 71,655
Apr 2, 11 PM $ 0.00731
-0.24%
$ 51.16 million $ 73,888
Apr 2, 10 PM $ 0.00733
+0.20%
$ 51.28 million $ 74,040
Apr 2, 9 PM $ 0.0073
-0.34%
$ 51.12 million $ 74,364
Apr 2, 8 PM $ 0.00733
-0.14%
$ 51.3 million $ 74,916
Apr 2, 7 PM $ 0.00733
-0.40%
$ 51.31 million $ 74,431
Apr 2, 6 PM $ 0.00736
-0.14%
$ 51.52 million $ 74,274
Apr 2, 5 PM $ 0.00737
+0.31%
$ 51.59 million $ 73,941
Apr 2, 4 PM $ 0.00735
+0.06%
$ 51.43 million $ 73,466
Apr 2, 3 PM $ 0.00734
+0.00%
$ 51.4 million $ 73,753
Apr 2, 2 PM $ 0.00735
-0.28%
$ 51.45 million $ 74,296
Apr 2, 1 PM $ 0.00737
-1.59%
$ 51.6 million $ 73,397
Apr 2, 12 PM $ 0.00749
-0.10%
$ 52.43 million $ 71,821
Apr 2, 11 AM $ 0.0075
+0.26%
$ 52.48 million $ 71,965
Apr 2, 10 AM $ 0.00749
-0.06%
$ 52.45 million $ 72,302
Apr 2, 9 AM $ 0.0075
-0.36%
$ 52.48 million $ 73,097
Apr 2, 8 AM $ 0.00752
+0.43%
$ 52.67 million $ 74,085
Apr 2, 7 AM $ 0.00749
-0.03%
$ 52.45 million $ 75,370
Apr 2, 6 AM $ 0.00749
-0.46%
$ 52.41 million $ 78,642
Apr 2, 5 AM $ 0.00752
+0.03%
$ 52.66 million $ 80,866
Apr 2, 4 AM $ 0.00751
+0.00%
$ 52.59 million $ 83,230
Apr 2, 3 AM $ 0.00751
-0.13%
$ 52.59 million $ 84,406
Apr 2, 2 AM $ 0.00752
+0.08%
$ 52.66 million $ 88,105
Apr 2, 1 AM $ 0.0075
+5.82%
$ 52.51 million $ 91,810
Apr 2, 12 AM $ 0.00709
+0.23%
$ 49.62 million $ 85,397
Apr 1, 11 PM $ 0.00707
-0.11%
$ 49.5 million $ 84,786
Apr 1, 10 PM $ 0.00708
+0.00%
$ 49.56 million $ 88,028
Apr 1, 9 PM $ 0.00708
+0.00%
$ 49.56 million $ 90,246