Locus Chain Historical Data

LOCUS Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.00787
+0.04%
$ 55.08 million $ 59,230
May 20, 7 AM $ 0.00787
-0.20%
$ 55.1 million $ 58,548
May 20, 6 AM $ 0.00789
-0.14%
$ 55.21 million $ 58,061
May 20, 5 AM $ 0.0079
-0.22%
$ 55.29 million $ 57,956
May 20, 4 AM $ 0.00792
-0.09%
$ 55.41 million $ 57,816
May 20, 3 AM $ 0.00792
+0.18%
$ 55.46 million $ 57,669
May 20, 2 AM $ 0.00789
+0.09%
$ 55.24 million $ 58,241
May 20, 1 AM $ 0.00788
-0.09%
$ 55.19 million $ 58,994
May 20, 12 AM $ 0.00791
-0.34%
$ 55.39 million $ 61,740
May 19, 11 PM $ 0.00794
+0.47%
$ 55.58 million $ 61,099
May 19, 10 PM $ 0.0079
-1.36%
$ 55.32 million $ 60,996
May 19, 9 PM $ 0.00801
+0.36%
$ 56.08 million $ 61,365
May 19, 8 PM $ 0.00796
-0.49%
$ 55.73 million $ 60,723
May 19, 7 PM $ 0.008
+0.24%
$ 56.01 million $ 60,021
May 19, 6 PM $ 0.00798
+0.41%
$ 55.88 million $ 59,874
May 19, 5 PM $ 0.00794
+0.22%
$ 55.55 million $ 60,334
May 19, 4 PM $ 0.0079
-0.44%
$ 55.33 million $ 60,210
May 19, 3 PM $ 0.00794
+0.06%
$ 55.58 million $ 60,350
May 19, 2 PM $ 0.00793
-0.64%
$ 55.54 million $ 59,787
May 19, 1 PM $ 0.00799
-0.70%
$ 55.9 million $ 59,779
May 19, 12 PM $ 0.00804
+2.24%
$ 56.3 million $ 59,805
May 19, 11 AM $ 0.00787
+0.00%
$ 55.06 million $ 59,174
May 19, 10 AM $ 0.00787
+0.00%
$ 55.06 million $ 59,322
May 19, 9 AM $ 0.00787
-0.25%
$ 55.06 million $ 60,276
May 19, 8 AM $ 0.00788
-0.04%
$ 55.15 million $ 61,861
May 19, 7 AM $ 0.00787
-0.23%
$ 55.07 million $ 62,184
May 19, 6 AM $ 0.00789
-0.56%
$ 55.2 million $ 62,138
May 19, 5 AM $ 0.00793
-0.04%
$ 55.51 million $ 62,511
May 19, 4 AM $ 0.00793
-0.05%
$ 55.53 million $ 62,515
May 19, 3 AM $ 0.00797
+0.39%
$ 55.81 million $ 62,712
May 19, 2 AM $ 0.00794
-0.10%
$ 55.59 million $ 62,572
May 19, 1 AM $ 0.00797
+2.07%
$ 55.79 million $ 62,224
May 19, 12 AM $ 0.00782
+0.67%
$ 54.71 million $ 61,220
May 18, 11 PM $ 0.00776
+0.09%
$ 54.35 million $ 61,366
May 18, 10 PM $ 0.00776
-0.57%
$ 54.29 million $ 61,802
May 18, 9 PM $ 0.0078
-0.18%
$ 54.61 million $ 62,109
May 18, 8 PM $ 0.00782
-0.47%
$ 54.72 million $ 63,222
May 18, 7 PM $ 0.00785
-0.37%
$ 54.98 million $ 63,488
May 18, 6 PM $ 0.0079
+1.38%
$ 55.33 million $ 65,089
May 18, 5 PM $ 0.0078
+0.37%
$ 54.58 million $ 64,945
May 18, 4 PM $ 0.00778
+0.51%
$ 54.43 million $ 65,393
May 18, 3 PM $ 0.00773
-0.14%
$ 54.1 million $ 66,902
May 18, 2 PM $ 0.00773
+0.22%
$ 54.13 million $ 67,915
May 18, 1 PM $ 0.00772
-0.35%
$ 54.06 million $ 68,002
May 18, 12 PM $ 0.00775
-0.28%
$ 54.25 million $ 68,684
May 18, 11 AM $ 0.00777
-1.07%
$ 54.38 million $ 69,305
May 18, 10 AM $ 0.00785
-0.19%
$ 54.97 million $ 76,535
May 18, 9 AM $ 0.00786
+0.65%
$ 55.02 million $ 79,312
May 18, 8 AM $ 0.00781
+0.47%
$ 54.69 million $ 80,185
May 18, 7 AM $ 0.00777
-0.15%
$ 54.41 million $ 80,427