Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 PM $0.00584
+0.06%
$28.3 million $68,018
Sep 14, 2 PM $0.00584
-0.19%
$28.28 million $69,219
Sep 14, 1 PM $0.00585
-2.36%
$28.34 million $71,096
Sep 14, 12 PM $0.00599
+0.06%
$29.02 million $68,593
Sep 14, 11 AM $0.00599
-0.10%
$29 million $68,793
Sep 14, 10 AM $0.00599
+0.01%
$29.03 million $68,591
Sep 14, 9 AM $0.00599
+0.00%
$29.03 million $68,780
Sep 14, 8 AM $0.00599
-0.06%
$29.03 million $68,366
Sep 14, 7 AM $0.00599
-1.33%
$29.05 million $68,860
Sep 14, 6 AM $0.00607
-0.03%
$29.44 million $65,802
Sep 14, 5 AM $0.00608
+0.02%
$29.44 million $65,851
Sep 14, 4 AM $0.00608
-0.01%
$29.44 million $66,225
Sep 14, 3 AM $0.00608
+0.00%
$29.44 million $66,297
Sep 14, 2 AM $0.00608
+0.02%
$29.45 million $65,657
Sep 14, 1 AM $0.00608
+0.00%
$29.44 million $65,095
Sep 14, 12 AM $0.00608
-0.18%
$29.45 million $65,647
Sep 13, 11 PM $0.00609
+0.00%
$29.5 million $64,723
Sep 13, 10 PM $0.00609
+0.09%
$29.5 million $64,289
Sep 13, 9 PM $0.00609
+0.10%
$29.5 million $64,716
Sep 13, 8 PM $0.00608
+0.00%
$29.47 million $65,237
Sep 13, 7 PM $0.00608
-0.02%
$29.47 million $65,482
Sep 13, 6 PM $0.00608
-0.48%
$29.48 million $64,497
Sep 13, 5 PM $0.00611
+0.00%
$29.62 million $64,916
Sep 13, 4 PM $0.00611
+0.18%
$29.62 million $63,818
Sep 13, 3 PM $0.0061
-0.26%
$29.57 million $64,029
Sep 13, 2 PM $0.00612
-0.16%
$29.64 million $64,087
Sep 13, 1 PM $0.00613
+0.00%
$29.69 million $64,551
Sep 13, 12 PM $0.00613
+0.00%
$29.69 million $64,261
Sep 13, 11 AM $0.00613
+0.00%
$29.69 million $64,352
Sep 13, 10 AM $0.00613
-0.03%
$29.69 million $65,579
Sep 13, 9 AM $0.00613
+0.03%
$29.7 million $65,473
Sep 13, 8 AM $0.00613
+0.00%
$29.69 million $65,505
Sep 13, 7 AM $0.00613
-0.03%
$29.69 million $65,607
Sep 13, 6 AM $0.00613
+0.03%
$29.7 million $66,252
Sep 13, 5 AM $0.00613
-0.01%
$29.69 million $67,372
Sep 13, 4 AM $0.00613
-0.01%
$29.7 million $67,309
Sep 13, 3 AM $0.00613
-0.03%
$29.7 million $66,442
Sep 13, 2 AM $0.00613
+0.00%
$29.71 million $67,233
Sep 13, 1 AM $0.00613
+0.00%
$29.71 million $67,669
Sep 13, 12 AM $0.00613
-0.03%
$29.71 million $66,937
Sep 12, 11 PM $0.00613
+0.00%
$29.71 million $66,459
Sep 12, 10 PM $0.00613
+0.00%
$29.71 million $67,262
Sep 12, 9 PM $0.00613
+0.06%
$29.71 million $66,933
Sep 12, 8 PM $0.00613
-0.07%
$29.69 million $67,287
Sep 12, 7 PM $0.00613
+0.00%
$29.71 million $68,101
Sep 12, 6 PM $0.00613
+0.00%
$29.71 million $68,086
Sep 12, 5 PM $0.00613
+0.00%
$29.71 million $68,627
Sep 12, 4 PM $0.00613
+0.00%
$29.71 million $69,180
Sep 12, 3 PM $0.00613
+0.00%
$29.71 million $68,752
Sep 12, 2 PM $0.00613
+0.00%
$29.71 million $68,897