Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 7 PM $0.0049
-0.07%
$22.88 million $52,111
Nov 2, 6 PM $0.0049
+0.03%
$22.89 million $52,136
Nov 2, 5 PM $0.0049
-0.11%
$22.89 million $52,525
Nov 2, 4 PM $0.00491
+0.03%
$22.9 million $52,472
Nov 2, 3 PM $0.00491
-0.02%
$22.9 million $52,315
Nov 2, 2 PM $0.00491
-0.05%
$22.91 million $52,051
Nov 2, 1 PM $0.00491
-0.07%
$22.93 million $53,613
Nov 2, 12 PM $0.00491
-0.01%
$22.94 million $50,381
Nov 2, 11 AM $0.00492
-0.03%
$22.96 million $50,324
Nov 2, 10 AM $0.00492
+0.11%
$22.97 million $50,594
Nov 2, 9 AM $0.00491
+0.07%
$22.94 million $50,988
Nov 2, 8 AM $0.00491
+0.02%
$22.93 million $51,200
Nov 2, 7 AM $0.00491
+0.10%
$22.92 million $51,730
Nov 2, 6 AM $0.00491
-1.16%
$22.9 million $51,638
Nov 2, 5 AM $0.00496
-0.97%
$23.17 million $50,439
Nov 2, 4 AM $0.00501
+0.13%
$23.39 million $50,214
Nov 2, 3 AM $0.005
-0.09%
$23.36 million $50,017
Nov 2, 2 AM $0.00501
+0.14%
$23.38 million $50,104
Nov 2, 1 AM $0.005
-0.07%
$23.35 million $50,042
Nov 2, 12 AM $0.00501
-0.07%
$23.37 million $49,814
Nov 1, 11 PM $0.00501
-0.04%
$23.38 million $51,281
Nov 1, 10 PM $0.00501
+0.15%
$23.39 million $52,582
Nov 1, 9 PM $0.005
-0.65%
$23.36 million $53,024
Nov 1, 8 PM $0.00504
+0.01%
$23.51 million $53,130
Nov 1, 7 PM $0.00504
+0.00%
$23.51 million $53,361
Nov 1, 6 PM $0.00504
+0.09%
$23.52 million $53,542
Nov 1, 5 PM $0.00503
-0.01%
$23.5 million $53,754
Nov 1, 4 PM $0.00503
+0.04%
$23.5 million $54,195
Nov 1, 3 PM $0.00503
-0.06%
$23.48 million $54,136
Nov 1, 2 PM $0.00503
-2.94%
$23.49 million $54,156
Nov 1, 1 PM $0.00518
+0.13%
$24.2 million $53,532
Nov 1, 12 PM $0.00518
-0.05%
$24.17 million $53,767
Nov 1, 11 AM $0.00518
+0.17%
$24.19 million $53,864
Nov 1, 10 AM $0.00517
-0.15%
$24.15 million $53,915
Nov 1, 9 AM $0.00518
+0.12%
$24.19 million $53,860
Nov 1, 8 AM $0.00518
+0.12%
$24.16 million $53,390
Nov 1, 7 AM $0.00517
-0.31%
$24.13 million $53,143
Nov 1, 6 AM $0.00519
+0.06%
$24.21 million $53,362
Nov 1, 5 AM $0.00518
+0.15%
$24.19 million $53,252
Nov 1, 4 AM $0.00518
+0.01%
$24.16 million $53,285
Nov 1, 3 AM $0.00517
-0.19%
$24.16 million $53,536
Nov 1, 2 AM $0.00518
-0.05%
$24.18 million $53,658
Nov 1, 1 AM $0.00518
+0.14%
$24.2 million $53,504
Nov 1, 12 AM $0.00518
-2.78%
$24.18 million $53,431
Oct 31, 11 PM $0.00533
+2.84%
$24.87 million $51,765
Oct 31, 10 PM $0.00518
+0.26%
$24.16 million $51,205
Oct 31, 9 PM $0.00516
+0.24%
$24.1 million $50,900
Oct 31, 8 PM $0.00515
-0.07%
$24.04 million $51,517
Oct 31, 7 PM $0.00515
+0.43%
$24.04 million $51,261
Oct 31, 6 PM $0.00513
+0.27%
$23.94 million $50,856