Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:47 PM $0.00657
+0.04%
$31.68 million $105,645
10:46 PM $0.00657
+0.01%
$31.68 million $105,684
10:45 PM $0.00656
-0.01%
$31.68 million $105,665
10:44 PM $0.00657
+0.00%
$31.68 million $105,690
10:43 PM $0.00657
+0.01%
$31.68 million $105,662
10:42 PM $0.00656
+0.02%
$31.68 million $105,738
10:41 PM $0.00656
-0.03%
$31.68 million $105,793
10:40 PM $0.00657
-0.04%
$31.68 million $105,803
10:39 PM $0.00657
+0.08%
$31.7 million $105,805
10:38 PM $0.00656
-0.01%
$31.7 million $105,664
10:37 PM $0.00657
-0.01%
$31.7 million $105,707
10:36 PM $0.00657
+0.03%
$31.7 million $105,741
10:35 PM $0.00656
-0.01%
$31.7 million $105,835
10:34 PM $0.00656
-0.05%
$31.67 million $105,806
10:33 PM $0.00656
+0.00%
$31.67 million $105,778
10:32 PM $0.00656
+0.02%
$31.67 million $105,785
10:31 PM $0.00656
+0.00%
$31.67 million $105,817
10:30 PM $0.00656
+0.00%
$31.67 million $105,952
10:29 PM $0.00656
-0.01%
$31.67 million $105,952
10:28 PM $0.00657
+0.00%
$31.67 million $105,974
10:27 PM $0.00657
-0.01%
$31.67 million $106,048
10:26 PM $0.00657
+0.01%
$31.67 million $106,031
10:25 PM $0.00657
+0.01%
$31.67 million $106,015
10:24 PM $0.00656
+0.00%
$31.67 million $106,073
10:23 PM $0.00656
+0.00%
$31.67 million $106,087
10:22 PM $0.00656
-0.01%
$31.67 million $106,209
10:21 PM $0.00656
+0.00%
$31.67 million $106,252
10:20 PM $0.00656
+0.00%
$31.67 million $106,310
10:19 PM $0.00656
+0.00%
$31.67 million $106,224
10:18 PM $0.00656
+0.00%
$31.67 million $106,210
10:17 PM $0.00656
+0.01%
$31.67 million $106,170
10:16 PM $0.00656
+0.00%
$31.67 million $106,289
10:15 PM $0.00656
+0.00%
$31.67 million $106,217
10:14 PM $0.00656
+0.00%
$31.67 million $106,208
10:13 PM $0.00656
+0.00%
$31.67 million $106,352
10:12 PM $0.00656
-0.01%
$31.67 million $106,266
10:11 PM $0.00656
+0.00%
$31.67 million $106,309
10:10 PM $0.00656
+0.00%
$31.67 million $106,316
10:09 PM $0.00656
-0.01%
$31.67 million $106,345
10:08 PM $0.00656
+0.00%
$31.67 million $106,386
10:07 PM $0.00656
+0.00%
$31.67 million $106,334
10:06 PM $0.00656
+0.00%
$31.67 million $106,331
10:05 PM $0.00656
+0.00%
$31.67 million $106,332
10:04 PM $0.00656
-0.01%
$31.67 million $106,304
10:03 PM $0.00656
+0.00%
$31.67 million $106,332
10:02 PM $0.00656
+0.00%
$31.67 million $106,337
10:01 PM $0.00656
+0.00%
$31.67 million $106,342
10:00 PM $0.00656
+0.00%
$31.67 million $106,337
9:59 PM $0.00656
+0.01%
$31.67 million $106,485
9:58 PM $0.00656
-0.01%
$31.67 million $106,466