Locus Chain Historical Data

LOCUS Page 7
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.00796
+0.18%
$ 55.74 million $ 71,383
4:04 PM $ 0.00795
-0.27%
$ 55.64 million $ 71,426
4:03 PM $ 0.00797
+0.00%
$ 55.64 million $ 71,426
4:02 PM $ 0.00797
+0.09%
$ 55.64 million $ 71,357
4:01 PM $ 0.00797
+0.00%
$ 55.64 million $ 71,371
4:00 PM $ 0.00797
+0.00%
$ 55.64 million $ 71,371
3:59 PM $ 0.00796
-0.36%
$ 55.71 million $ 71,393
3:58 PM $ 0.00799
+0.00%
$ 55.71 million $ 71,344
3:57 PM $ 0.00799
+0.00%
$ 55.71 million $ 71,302
3:56 PM $ 0.00799
+0.00%
$ 55.71 million $ 71,302
3:55 PM $ 0.00796
+0.00%
$ 55.71 million $ 71,359
3:54 PM $ 0.00796
-0.27%
$ 55.71 million $ 71,383
3:53 PM $ 0.00798
+0.00%
$ 55.71 million $ 71,428
3:52 PM $ 0.00798
+0.00%
$ 55.71 million $ 71,470
3:51 PM $ 0.00798
+0.00%
$ 55.71 million $ 71,470
3:50 PM $ 0.00798
+0.27%
$ 55.71 million $ 71,428
3:49 PM $ 0.00796
-0.36%
$ 55.69 million $ 71,442
3:48 PM $ 0.00798
-0.09%
$ 55.69 million $ 71,391
3:47 PM $ 0.00799
+0.00%
$ 55.69 million $ 71,405
3:46 PM $ 0.00798
+0.09%
$ 55.69 million $ 71,405
3:45 PM $ 0.00798
-0.09%
$ 55.69 million $ 71,363
3:44 PM $ 0.00798
+0.00%
$ 55.89 million $ 71,361
3:43 PM $ 0.00795
-0.36%
$ 55.89 million $ 71,334
3:42 PM $ 0.00799
+0.00%
$ 55.89 million $ 71,457
3:41 PM $ 0.00799
+0.00%
$ 55.89 million $ 71,457
3:40 PM $ 0.00798
+0.00%
$ 55.89 million $ 71,441
3:39 PM $ 0.00797
+0.00%
$ 55.81 million $ 71,474
3:38 PM $ 0.00797
+0.00%
$ 55.81 million $ 71,438
3:37 PM $ 0.00797
+0.00%
$ 55.81 million $ 71,438
3:36 PM $ 0.00797
+0.00%
$ 55.81 million $ 71,466
3:35 PM $ 0.00798
+0.27%
$ 55.81 million $ 71,466
3:34 PM $ 0.00798
+0.09%
$ 55.86 million $ 71,452
3:33 PM $ 0.00797
+0.00%
$ 55.86 million $ 71,396
3:32 PM $ 0.00798
+0.09%
$ 55.86 million $ 71,424
3:31 PM $ 0.00797
+0.00%
$ 55.86 million $ 71,465
3:30 PM $ 0.00796
+0.00%
$ 55.86 million $ 71,465
3:29 PM $ 0.00796
+0.00%
$ 55.71 million $ 71,482
3:28 PM $ 0.00796
+0.00%
$ 55.71 million $ 71,476
3:27 PM $ 0.00796
+0.00%
$ 55.71 million $ 71,447
3:26 PM $ 0.00797
+0.09%
$ 55.71 million $ 71,474
3:25 PM $ 0.00797
+0.00%
$ 55.71 million $ 71,474
3:24 PM $ 0.00797
+0.00%
$ 55.76 million $ 71,549
3:23 PM $ 0.00797
-0.09%
$ 55.76 million $ 71,549
3:22 PM $ 0.00797
+0.00%
$ 55.76 million $ 71,557
3:21 PM $ 0.00797
+0.00%
$ 55.76 million $ 71,654
3:20 PM $ 0.00797
+0.27%
$ 55.76 million $ 71,654
3:19 PM $ 0.00794
+0.09%
$ 55.61 million $ 71,598
3:18 PM $ 0.00793
+0.00%
$ 55.61 million $ 71,705
3:17 PM $ 0.00793
+0.00%
$ 55.61 million $ 71,790
3:16 PM $ 0.00794
+0.00%
$ 55.61 million $ 71,755