Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $0.00798
-0.31%
$55.85 million $73,876
May 6, 12 AM $0.008
+0.25%
$56.02 million $74,513
May 5, 11 PM $0.00798
-0.40%
$55.88 million $74,195
May 5, 10 PM $0.00801
+2.53%
$56.1 million $73,803
May 5, 9 PM $0.00782
+0.48%
$54.72 million $73,692
May 5, 8 PM $0.00778
+0.10%
$54.46 million $73,649
May 5, 7 PM $0.00777
-0.51%
$54.41 million $73,629
May 5, 6 PM $0.00781
+0.58%
$54.69 million $73,393
May 5, 5 PM $0.00777
-0.16%
$54.37 million $73,210
May 5, 4 PM $0.00777
-1.40%
$54.41 million $72,678
May 5, 3 PM $0.00788
-0.19%
$55.18 million $72,359
May 5, 2 PM $0.00788
+0.03%
$55.18 million $72,538
May 5, 1 PM $0.00788
+0.83%
$55.16 million $71,498
May 5, 12 PM $0.00782
-0.57%
$54.71 million $71,621
May 5, 11 AM $0.00786
-0.03%
$55.02 million $71,816
May 5, 10 AM $0.00786
-0.06%
$55.04 million $73,063
May 5, 9 AM $0.00787
-0.03%
$55.07 million $74,181
May 5, 8 AM $0.00787
+0.48%
$55.09 million $74,009
May 5, 7 AM $0.00783
-1.48%
$54.83 million $74,283
May 5, 6 AM $0.00795
+0.19%
$55.65 million $73,246
May 5, 5 AM $0.00794
-0.44%
$55.55 million $73,707
May 5, 4 AM $0.00797
-0.13%
$55.79 million $73,185
May 5, 3 AM $0.00797
-0.25%
$55.76 million $74,411
May 5, 2 AM $0.00799
+0.00%
$55.9 million $73,135
May 5, 1 AM $0.00799
-0.86%
$55.9 million $72,538
May 5, 12 AM $0.00805
+1.25%
$56.38 million $72,343
May 4, 11 PM $0.00796
+0.06%
$55.69 million $73,035
May 4, 10 PM $0.00795
+0.45%
$55.66 million $74,768
May 4, 9 PM $0.00792
+0.28%
$55.41 million $70,748
May 4, 8 PM $0.00789
-0.37%
$55.26 million $70,912
May 4, 7 PM $0.00791
-0.02%
$55.36 million $70,930
May 4, 6 PM $0.00792
+0.31%
$55.42 million $71,258
May 4, 5 PM $0.00789
-0.33%
$55.25 million $71,132
May 4, 4 PM $0.00792
+0.68%
$55.43 million $70,911
May 4, 3 PM $0.00787
+0.00%
$55.06 million $70,441
May 4, 2 PM $0.00787
+0.18%
$55.06 million $70,567
May 4, 1 PM $0.00785
+0.05%
$54.96 million $70,866
May 4, 12 PM $0.00783
-0.70%
$54.83 million $70,597
May 4, 11 AM $0.0079
-0.68%
$55.32 million $69,889
May 4, 10 AM $0.00796
+0.87%
$55.7 million $69,065
May 4, 9 AM $0.00789
-0.42%
$55.22 million $68,554
May 4, 8 AM $0.00792
+0.15%
$55.45 million $68,463
May 4, 7 AM $0.00791
+0.19%
$55.37 million $68,168
May 4, 6 AM $0.00789
-1.12%
$55.22 million $70,677
May 4, 5 AM $0.00798
+0.16%
$55.84 million $70,185
May 4, 4 AM $0.00796
+0.76%
$55.7 million $69,900
May 4, 3 AM $0.0079
+0.47%
$55.28 million $69,048
May 4, 2 AM $0.00786
+0.07%
$55.02 million $70,206
May 4, 1 AM $0.00786
+0.77%
$54.99 million $71,614
May 4, 12 AM $0.0078
-2.19%
$54.57 million $70,512