Locus Chain Historical Data

LOCUS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.00829
+0.00%
$ 58.01 million $ 66,465
Nov 27, 11 PM $ 0.00829
-1.04%
$ 58.06 million $ 66,461
Nov 27, 10 PM $ 0.00837
-0.15%
$ 58.64 million $ 65,679
Nov 27, 9 PM $ 0.00838
+0.03%
$ 58.61 million $ 65,735
Nov 27, 8 PM $ 0.00838
+0.24%
$ 58.64 million $ 69,572
Nov 27, 7 PM $ 0.00836
+0.15%
$ 58.52 million $ 72,622
Nov 27, 6 PM $ 0.00834
+0.44%
$ 58.41 million $ 73,362
Nov 27, 5 PM $ 0.00831
+0.03%
$ 58.16 million $ 73,855
Nov 27, 4 PM $ 0.00831
-0.06%
$ 58.14 million $ 73,876
Nov 27, 3 PM $ 0.00831
-0.59%
$ 58.17 million $ 74,954
Nov 27, 2 PM $ 0.00836
-0.74%
$ 58.52 million $ 75,206
Nov 27, 1 PM $ 0.00841
+0.35%
$ 58.9 million $ 75,621
Nov 27, 12 PM $ 0.00839
-0.47%
$ 58.7 million $ 78,008
Nov 27, 11 AM $ 0.00842
+1.20%
$ 58.97 million $ 78,436
Nov 27, 10 AM $ 0.00832
+0.05%
$ 58.27 million $ 79,342
Nov 27, 9 AM $ 0.00833
-0.08%
$ 58.34 million $ 79,501
Nov 27, 8 AM $ 0.00834
-1.59%
$ 58.35 million $ 79,555
Nov 27, 7 AM $ 0.00848
+0.52%
$ 59.33 million $ 77,597
Nov 27, 6 AM $ 0.00843
+1.18%
$ 59.02 million $ 76,428
Nov 27, 5 AM $ 0.00833
-0.38%
$ 58.37 million $ 77,363
Nov 27, 4 AM $ 0.00836
-0.03%
$ 58.62 million $ 76,958
Nov 27, 3 AM $ 0.00837
+0.24%
$ 58.57 million $ 77,283
Nov 27, 2 AM $ 0.00835
+0.43%
$ 58.43 million $ 77,539
Nov 27, 1 AM $ 0.00831
-0.56%
$ 58.18 million $ 79,058
Nov 27, 12 AM $ 0.00836
-0.51%
$ 58.48 million $ 78,740
Nov 26, 11 PM $ 0.0084
-0.25%
$ 58.96 million $ 78,298
Nov 26, 10 PM $ 0.00842
-0.65%
$ 58.96 million $ 78,481
Nov 26, 9 PM $ 0.00849
+1.34%
$ 59.4 million $ 78,864
Nov 26, 8 PM $ 0.00837
+1.66%
$ 58.57 million $ 75,839
Nov 26, 7 PM $ 0.00823
-0.81%
$ 57.61 million $ 72,322
Nov 26, 6 PM $ 0.0083
+0.12%
$ 58.08 million $ 72,122
Nov 26, 5 PM $ 0.00829
+0.70%
$ 58.01 million $ 72,045
Nov 26, 4 PM $ 0.00823
-0.93%
$ 57.61 million $ 71,915
Nov 26, 3 PM $ 0.00831
+0.12%
$ 58.15 million $ 71,911
Nov 26, 2 PM $ 0.0083
+0.30%
$ 58.08 million $ 71,179
Nov 26, 1 PM $ 0.00826
-2.59%
$ 57.9 million $ 71,848
Nov 26, 12 PM $ 0.00849
+3.39%
$ 59.33 million $ 69,328
Nov 26, 11 AM $ 0.0082
+2.08%
$ 57.4 million $ 68,751
Nov 26, 10 AM $ 0.00803
+0.02%
$ 56.23 million $ 67,718
Nov 26, 9 AM $ 0.00803
+0.55%
$ 56.22 million $ 68,074
Nov 26, 8 AM $ 0.00799
-0.64%
$ 55.91 million $ 68,566
Nov 26, 7 AM $ 0.00804
-0.57%
$ 56.27 million $ 68,801
Nov 26, 6 AM $ 0.00808
+0.50%
$ 56.59 million $ 68,784
Nov 26, 5 AM $ 0.00805
+0.39%
$ 56.38 million $ 69,606
Nov 26, 4 AM $ 0.00802
-0.42%
$ 56.15 million $ 69,705
Nov 26, 3 AM $ 0.00805
-0.29%
$ 56.38 million $ 69,730
Nov 26, 2 AM $ 0.00808
-3.45%
$ 56.55 million $ 69,716
Nov 26, 1 AM $ 0.00835
+0.00%
$ 58.46 million $ 68,611
Nov 26, 12 AM $ 0.00835
+0.23%
$ 58.46 million $ 68,754
Nov 25, 11 PM $ 0.00833
-0.06%
$ 58.32 million $ 69,475