Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 PM $0.00667
+0.00%
$46.71 million $137,675
Jun 22, 8 PM $0.00667
+0.00%
$46.71 million $136,524
Jun 22, 7 PM $0.00667
+0.04%
$46.71 million $135,494
Jun 22, 6 PM $0.00667
+0.21%
$46.69 million $132,169
Jun 22, 5 PM $0.00666
+0.05%
$46.59 million $131,410
Jun 22, 4 PM $0.00665
+0.07%
$46.57 million $129,340
Jun 22, 3 PM $0.00665
+0.04%
$46.53 million $129,459
Jun 22, 2 PM $0.00665
+0.01%
$46.52 million $129,534
Jun 22, 1 PM $0.00664
-0.29%
$46.51 million $129,657
Jun 22, 12 PM $0.00667
+0.23%
$46.68 million $129,695
Jun 22, 11 AM $0.00666
-0.04%
$46.62 million $129,888
Jun 22, 10 AM $0.00666
+0.07%
$46.64 million $130,248
Jun 22, 9 AM $0.00666
+0.05%
$46.61 million $130,995
Jun 22, 8 AM $0.00665
-0.17%
$46.58 million $131,029
Jun 22, 7 AM $0.00666
+0.02%
$46.64 million $131,078
Jun 22, 6 AM $0.00666
+0.10%
$46.63 million $132,116
Jun 22, 5 AM $0.00666
-0.16%
$46.59 million $133,604
Jun 22, 4 AM $0.00667
+0.00%
$46.67 million $132,837
Jun 22, 3 AM $0.00667
+0.05%
$46.67 million $132,765
Jun 22, 2 AM $0.00665
-0.08%
$46.58 million $132,137
Jun 22, 1 AM $0.00666
-0.31%
$46.63 million $132,042
Jun 22, 12 AM $0.00668
-0.78%
$46.78 million $132,351
Jun 21, 11 PM $0.00679
+2.21%
$47.53 million $131,838
Jun 21, 10 PM $0.00664
+0.01%
$46.5 million $131,565
Jun 21, 9 PM $0.00664
-0.03%
$46.5 million $131,962
Jun 21, 8 PM $0.00665
-0.18%
$46.52 million $131,098
Jun 21, 7 PM $0.00666
+0.11%
$46.6 million $130,591
Jun 21, 6 PM $0.00665
+0.07%
$46.55 million $131,256
Jun 21, 5 PM $0.00665
-0.01%
$46.52 million $131,033
Jun 21, 4 PM $0.00665
-0.05%
$46.53 million $130,864
Jun 21, 3 PM $0.00665
+0.01%
$46.55 million $130,907
Jun 21, 2 PM $0.00665
-0.18%
$46.53 million $130,998
Jun 21, 1 PM $0.00666
+0.05%
$46.61 million $131,237
Jun 21, 12 PM $0.00666
+0.05%
$46.59 million $130,880
Jun 21, 11 AM $0.00665
+0.14%
$46.57 million $135,722
Jun 21, 10 AM $0.00664
-0.82%
$46.51 million $134,292
Jun 21, 9 AM $0.0067
+0.64%
$46.9 million $130,836
Jun 21, 8 AM $0.00666
+0.10%
$46.63 million $128,675
Jun 21, 7 AM $0.00665
-1.74%
$46.58 million $127,568
Jun 21, 6 AM $0.00677
+1.87%
$47.4 million $125,265
Jun 21, 5 AM $0.00665
-0.10%
$46.53 million $121,913
Jun 21, 4 AM $0.00665
+0.04%
$46.58 million $120,737
Jun 21, 3 AM $0.00665
-0.11%
$46.56 million $118,380
Jun 21, 2 AM $0.00666
+0.04%
$46.61 million $117,555
Jun 21, 1 AM $0.00666
-2.75%
$46.59 million $115,479
Jun 21, 12 AM $0.00684
-0.04%
$47.89 million $111,838
Jun 20, 11 PM $0.00684
+0.32%
$47.91 million $110,046
Jun 20, 10 PM $0.00682
-0.08%
$47.76 million $107,371
Jun 20, 9 PM $0.00683
-0.01%
$47.79 million $106,002
Jun 20, 8 PM $0.00683
+0.06%
$47.8 million $103,757