Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 PM $0.00682
+0.12%
$47.77 million $107,384
Jun 20, 6 PM $0.00682
-0.14%
$47.71 million $106,302
Jun 20, 5 PM $0.00682
-0.10%
$47.73 million $105,039
Jun 20, 4 PM $0.00682
+0.00%
$47.77 million $104,487
Jun 20, 3 PM $0.00682
+0.00%
$47.77 million $103,774
Jun 20, 2 PM $0.00682
+0.06%
$47.77 million $103,439
Jun 20, 1 PM $0.00683
+0.15%
$47.78 million $103,346
Jun 20, 12 PM $0.00681
-1.54%
$47.7 million $103,133
Jun 20, 11 AM $0.00692
-0.50%
$48.45 million $96,599
Jun 20, 10 AM $0.00696
+0.23%
$48.7 million $95,024
Jun 20, 9 AM $0.00694
+0.07%
$48.58 million $94,966
Jun 20, 8 AM $0.00694
+0.08%
$48.58 million $94,116
Jun 20, 7 AM $0.00694
-0.04%
$48.55 million $92,355
Jun 20, 6 AM $0.00693
+0.05%
$48.51 million $91,355
Jun 20, 5 AM $0.00693
-1.03%
$48.53 million $91,925
Jun 20, 4 AM $0.00701
-0.25%
$49.04 million $90,720
Jun 20, 3 AM $0.00702
+0.08%
$49.16 million $90,702
Jun 20, 2 AM $0.00701
-0.10%
$49.09 million $89,660
Jun 20, 1 AM $0.00702
-0.58%
$49.14 million $88,831
Jun 20, 12 AM $0.00706
-0.26%
$49.43 million $86,917
Jun 19, 11 PM $0.00715
+2.94%
$50.07 million $86,872
Jun 19, 10 PM $0.00695
-0.05%
$48.65 million $85,338
Jun 19, 9 PM $0.00695
+0.12%
$48.67 million $83,149
Jun 19, 8 PM $0.00695
-2.83%
$48.67 million $82,600
Jun 19, 7 PM $0.00715
-0.13%
$50.06 million $76,501
Jun 19, 6 PM $0.00716
+0.07%
$50.13 million $75,479
Jun 19, 5 PM $0.00715
-0.12%
$50.08 million $74,812
Jun 19, 4 PM $0.00716
-0.22%
$50.09 million $72,808
Jun 19, 3 PM $0.00717
-0.21%
$50.2 million $70,332
Jun 19, 2 PM $0.00719
-0.23%
$50.31 million $67,626
Jun 19, 1 PM $0.0072
+0.08%
$50.42 million $64,964
Jun 19, 12 PM $0.0072
-0.03%
$50.38 million $62,800
Jun 19, 11 AM $0.0072
+0.11%
$50.42 million $62,656
Jun 19, 10 AM $0.0072
-0.09%
$50.37 million $62,289
Jun 19, 9 AM $0.0072
+0.01%
$50.39 million $62,510
Jun 19, 8 AM $0.00719
-0.07%
$50.36 million $62,449
Jun 19, 7 AM $0.0072
-0.04%
$50.39 million $63,097
Jun 19, 6 AM $0.00719
-0.01%
$50.36 million $63,538
Jun 19, 5 AM $0.0072
-0.06%
$50.41 million $63,603
Jun 19, 4 AM $0.00721
-0.04%
$50.44 million $64,820
Jun 19, 3 AM $0.00721
+0.57%
$50.46 million $63,984
Jun 19, 2 AM $0.00717
+0.93%
$50.17 million $63,192
Jun 19, 1 AM $0.0071
+0.07%
$49.71 million $63,804
Jun 19, 12 AM $0.0071
-0.74%
$49.68 million $64,294
Jun 18, 11 PM $0.00715
+1.86%
$50.05 million $63,653
Jun 18, 10 PM $0.00701
+0.00%
$49.1 million $65,249
Jun 18, 9 PM $0.00702
+0.13%
$49.11 million $65,009
Jun 18, 8 PM $0.00701
+0.04%
$49.08 million $64,426
Jun 18, 7 PM $0.00701
+0.06%
$49.09 million $63,764
Jun 18, 6 PM $0.00701
-0.05%
$49.06 million $62,436