Locus Chain Historical Data

LOCUS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.00833
-0.06%
$ 58.32 million $ 69,475
Nov 25, 10 PM $ 0.00834
+0.15%
$ 58.38 million $ 70,017
Nov 25, 9 PM $ 0.00832
+0.21%
$ 58.27 million $ 70,321
Nov 25, 8 PM $ 0.00831
+0.00%
$ 58.15 million $ 70,195
Nov 25, 7 PM $ 0.00831
-0.03%
$ 58.15 million $ 70,573
Nov 25, 6 PM $ 0.00831
+0.03%
$ 58.17 million $ 69,928
Nov 25, 5 PM $ 0.00831
-0.03%
$ 58.15 million $ 69,686
Nov 25, 4 PM $ 0.00831
-0.18%
$ 58.17 million $ 70,466
Nov 25, 3 PM $ 0.00832
+0.27%
$ 58.22 million $ 70,159
Nov 25, 2 PM $ 0.0083
-0.06%
$ 58.12 million $ 70,928
Nov 25, 1 PM $ 0.00831
+0.35%
$ 58.15 million $ 70,496
Nov 25, 12 PM $ 0.00828
-0.27%
$ 57.95 million $ 71,232
Nov 25, 11 AM $ 0.0083
+0.00%
$ 58.1 million $ 71,138
Nov 25, 10 AM $ 0.0083
+0.00%
$ 58.1 million $ 71,273
Nov 25, 9 AM $ 0.0083
+0.00%
$ 58.1 million $ 71,715
Nov 25, 8 AM $ 0.0083
-0.01%
$ 58.1 million $ 72,556
Nov 25, 7 AM $ 0.0083
-0.38%
$ 58.1 million $ 72,584
Nov 25, 6 AM $ 0.00833
-0.95%
$ 58.32 million $ 72,481
Nov 25, 5 AM $ 0.00841
-0.17%
$ 58.9 million $ 71,261
Nov 25, 4 AM $ 0.00843
+0.27%
$ 58.99 million $ 70,961
Nov 25, 3 AM $ 0.00839
-0.46%
$ 58.73 million $ 71,604
Nov 25, 2 AM $ 0.00842
+0.41%
$ 58.95 million $ 71,554
Nov 25, 1 AM $ 0.00837
+0.00%
$ 58.61 million $ 70,570
Nov 25, 12 AM $ 0.00837
-0.02%
$ 58.71 million $ 71,152
Nov 24, 11 PM $ 0.00837
+0.39%
$ 58.62 million $ 71,054
Nov 24, 10 PM $ 0.00834
+0.44%
$ 58.39 million $ 70,007
Nov 24, 9 PM $ 0.00831
+0.03%
$ 58.14 million $ 69,886
Nov 24, 8 PM $ 0.0083
-0.34%
$ 58.12 million $ 69,739
Nov 24, 7 PM $ 0.00833
-0.17%
$ 58.32 million $ 69,697
Nov 24, 6 PM $ 0.00835
+0.09%
$ 58.42 million $ 71,058
Nov 24, 5 PM $ 0.00834
-0.09%
$ 58.37 million $ 71,608
Nov 24, 4 PM $ 0.00835
+0.09%
$ 58.42 million $ 72,218
Nov 24, 3 PM $ 0.00834
-0.09%
$ 58.37 million $ 72,380
Nov 24, 2 PM $ 0.00834
-0.18%
$ 58.37 million $ 72,722
Nov 24, 1 PM $ 0.00835
+0.00%
$ 58.47 million $ 72,162
Nov 24, 12 PM $ 0.00834
+0.00%
$ 58.37 million $ 72,336
Nov 24, 11 AM $ 0.00835
+0.17%
$ 58.47 million $ 71,195
Nov 24, 10 AM $ 0.00834
-1.24%
$ 58.37 million $ 70,418
Nov 24, 9 AM $ 0.00844
-0.72%
$ 59.1 million $ 70,282
Nov 24, 8 AM $ 0.0085
+1.00%
$ 59.53 million $ 70,791
Nov 24, 7 AM $ 0.00842
-0.12%
$ 58.98 million $ 69,835
Nov 24, 6 AM $ 0.00843
-0.12%
$ 59.01 million $ 69,345
Nov 24, 5 AM $ 0.00844
+0.27%
$ 59.08 million $ 68,673
Nov 24, 4 AM $ 0.00842
-0.36%
$ 58.92 million $ 68,477
Nov 24, 3 AM $ 0.00845
+0.41%
$ 59.13 million $ 67,362
Nov 24, 2 AM $ 0.00841
+0.14%
$ 58.89 million $ 67,253
Nov 24, 1 AM $ 0.00842
-0.12%
$ 58.96 million $ 67,954
Nov 24, 12 AM $ 0.00843
-0.17%
$ 59.03 million $ 67,246
Nov 23, 11 PM $ 0.00845
+0.34%
$ 59.13 million $ 67,772
Nov 23, 10 PM $ 0.00842
-0.26%
$ 58.93 million $ 68,720