Locus Chain Historical Data

LOCUS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.00845
+0.34%
$ 59.13 million $ 67,772
Nov 23, 10 PM $ 0.00842
-0.26%
$ 58.93 million $ 68,720
Nov 23, 9 PM $ 0.00844
-0.17%
$ 59.08 million $ 72,640
Nov 23, 8 PM $ 0.00845
+0.43%
$ 59.18 million $ 72,540
Nov 23, 7 PM $ 0.00842
-0.36%
$ 59.08 million $ 73,252
Nov 23, 6 PM $ 0.00845
-0.50%
$ 59.14 million $ 72,222
Nov 23, 5 PM $ 0.00849
-0.95%
$ 59.44 million $ 72,272
Nov 23, 4 PM $ 0.00856
-0.34%
$ 59.91 million $ 70,601
Nov 23, 3 PM $ 0.00859
+0.34%
$ 60.11 million $ 69,954
Nov 23, 2 PM $ 0.00856
-0.22%
$ 59.91 million $ 68,942
Nov 23, 1 PM $ 0.00859
+0.00%
$ 60.14 million $ 69,353
Nov 23, 12 PM $ 0.00859
+0.12%
$ 60.14 million $ 70,544
Nov 23, 11 AM $ 0.00858
-0.04%
$ 60.07 million $ 72,297
Nov 23, 10 AM $ 0.00856
+1.37%
$ 59.95 million $ 73,590
Nov 23, 9 AM $ 0.00845
+2.73%
$ 59.14 million $ 72,526
Nov 23, 8 AM $ 0.00823
-0.13%
$ 57.61 million $ 70,968
Nov 23, 7 AM $ 0.00825
+0.12%
$ 57.74 million $ 72,571
Nov 23, 6 AM $ 0.00824
-0.05%
$ 57.67 million $ 76,624
Nov 23, 5 AM $ 0.00824
+0.09%
$ 57.69 million $ 77,748
Nov 23, 4 AM $ 0.00824
-0.58%
$ 57.65 million $ 78,673
Nov 23, 3 AM $ 0.00828
-0.72%
$ 57.98 million $ 78,801
Nov 23, 2 AM $ 0.00834
-0.40%
$ 58.4 million $ 79,034
Nov 23, 1 AM $ 0.00838
-0.31%
$ 58.63 million $ 78,901
Nov 23, 12 AM $ 0.0084
-0.36%
$ 58.82 million $ 79,415
Nov 22, 11 PM $ 0.00841
-1.15%
$ 58.84 million $ 78,718
Nov 22, 10 PM $ 0.0085
-3.92%
$ 59.52 million $ 78,622
Nov 22, 9 PM $ 0.00885
-0.12%
$ 61.95 million $ 75,664
Nov 22, 8 PM $ 0.00886
+0.23%
$ 62.02 million $ 76,070
Nov 22, 7 PM $ 0.00884
-0.23%
$ 61.88 million $ 75,714
Nov 22, 6 PM $ 0.00886
-0.03%
$ 61.95 million $ 75,317
Nov 22, 5 PM $ 0.00886
+0.00%
$ 62.04 million $ 75,049
Nov 22, 4 PM $ 0.00886
+0.00%
$ 62.14 million $ 75,582
Nov 22, 3 PM $ 0.00886
+0.30%
$ 62 million $ 75,913
Nov 22, 2 PM $ 0.00883
+0.19%
$ 61.81 million $ 76,508
Nov 22, 1 PM $ 0.00881
+0.13%
$ 61.69 million $ 76,656
Nov 22, 12 PM $ 0.00878
-1.34%
$ 61.46 million $ 75,767
Nov 22, 11 AM $ 0.0089
-1.97%
$ 62.3 million $ 74,749
Nov 22, 10 AM $ 0.00908
-0.07%
$ 63.74 million $ 74,767
Nov 22, 9 AM $ 0.00909
-0.22%
$ 63.7 million $ 75,076
Nov 22, 8 AM $ 0.00911
+0.30%
$ 63.74 million $ 75,260
Nov 22, 7 AM $ 0.00908
+7.76%
$ 63.55 million $ 75,326
Nov 22, 6 AM $ 0.00842
-0.10%
$ 58.97 million $ 71,487
Nov 22, 5 AM $ 0.00843
+0.22%
$ 59.03 million $ 70,401
Nov 22, 4 AM $ 0.00843
+0.26%
$ 59 million $ 72,406
Nov 22, 3 AM $ 0.00841
+0.13%
$ 58.85 million $ 72,702
Nov 22, 2 AM $ 0.0084
+0.11%
$ 58.77 million $ 72,890
Nov 22, 1 AM $ 0.00839
+0.15%
$ 58.71 million $ 72,993
Nov 22, 12 AM $ 0.00838
-0.07%
$ 58.67 million $ 72,230
Nov 21, 11 PM $ 0.00839
+0.57%
$ 58.69 million $ 72,115
Nov 21, 10 PM $ 0.00833
-0.63%
$ 58.28 million $ 71,877