Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 PM $0.00808
+0.47%
$56.56 million $76,851
May 1, 10 PM $0.00804
+0.47%
$56.3 million $74,331
May 1, 9 PM $0.008
+0.69%
$56.03 million $73,349
May 1, 8 PM $0.00795
-0.60%
$55.65 million $72,684
May 1, 7 PM $0.00801
+0.31%
$56.04 million $72,232
May 1, 6 PM $0.00798
-0.62%
$55.86 million $71,507
May 1, 5 PM $0.00803
+1.30%
$56.21 million $71,269
May 1, 4 PM $0.00793
+0.13%
$55.49 million $65,314
May 1, 3 PM $0.00792
+0.03%
$55.42 million $66,237
May 1, 2 PM $0.00791
-0.07%
$55.4 million $66,451
May 1, 1 PM $0.00792
+0.19%
$55.44 million $67,475
May 1, 12 PM $0.0079
-0.38%
$55.33 million $68,018
May 1, 11 AM $0.00793
+0.28%
$55.54 million $71,705
May 1, 10 AM $0.00791
+0.44%
$55.39 million $74,635
May 1, 9 AM $0.00788
-0.28%
$55.14 million $75,841
May 1, 8 AM $0.0079
+0.00%
$55.3 million $75,488
May 1, 7 AM $0.0079
-0.06%
$55.3 million $75,442
May 1, 6 AM $0.0079
-0.35%
$55.33 million $75,464
May 1, 5 AM $0.00793
+0.35%
$55.53 million $75,749
May 1, 4 AM $0.0079
+0.12%
$55.33 million $76,229
May 1, 3 AM $0.0079
-0.12%
$55.27 million $75,713
May 1, 2 AM $0.00791
+0.34%
$55.39 million $75,211
May 1, 1 AM $0.00789
-0.03%
$55.2 million $74,849
May 1, 12 AM $0.00789
+0.09%
$55.22 million $74,389
Apr 30, 11 PM $0.00788
+0.22%
$55.16 million $74,546
Apr 30, 10 PM $0.00786
-0.57%
$55.04 million $75,061
Apr 30, 9 PM $0.00792
+0.09%
$55.41 million $76,366
Apr 30, 8 PM $0.00791
-0.15%
$55.35 million $76,974
Apr 30, 7 PM $0.00792
+0.38%
$55.44 million $77,303
Apr 30, 6 PM $0.0079
+0.19%
$55.28 million $77,225
Apr 30, 5 PM $0.00788
+0.09%
$55.18 million $76,605
Apr 30, 4 PM $0.00788
-0.47%
$55.13 million $76,195
Apr 30, 3 PM $0.0079
+0.16%
$55.28 million $75,382
Apr 30, 2 PM $0.00788
+1.37%
$55.19 million $74,682
Apr 30, 1 PM $0.00778
-1.44%
$54.45 million $73,679
Apr 30, 12 PM $0.00788
+1.18%
$55.19 million $72,455
Apr 30, 11 AM $0.00779
+1.33%
$54.55 million $69,600
Apr 30, 10 AM $0.00769
+0.26%
$53.83 million $65,575
Apr 30, 9 AM $0.00766
-0.22%
$53.59 million $65,117
Apr 30, 8 AM $0.00767
+0.03%
$53.71 million $65,089
Apr 30, 7 AM $0.00767
+0.23%
$53.69 million $64,959
Apr 30, 6 AM $0.00765
-0.39%
$53.57 million $65,697
Apr 30, 5 AM $0.00768
+0.00%
$53.73 million $65,921
Apr 30, 4 AM $0.00768
-0.26%
$53.73 million $64,604
Apr 30, 3 AM $0.00769
+0.00%
$53.86 million $65,283
Apr 30, 2 AM $0.00769
+0.06%
$53.86 million $65,960
Apr 30, 1 AM $0.00769
+0.03%
$53.83 million $66,178
Apr 30, 12 AM $0.00769
-0.03%
$53.81 million $66,125
Apr 29, 11 PM $0.0077
+0.13%
$53.88 million $67,042
Apr 29, 10 PM $0.00769
+0.06%
$53.81 million $66,297