Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 PM $0.00769
+0.06%
$53.81 million $66,297
Apr 29, 9 PM $0.00768
+0.00%
$53.78 million $66,029
Apr 29, 8 PM $0.00768
-0.16%
$53.73 million $67,031
Apr 29, 7 PM $0.00769
-0.03%
$53.81 million $67,229
Apr 29, 6 PM $0.00768
+0.13%
$53.78 million $67,517
Apr 29, 5 PM $0.00769
+0.39%
$53.81 million $67,124
Apr 29, 4 PM $0.00765
-0.29%
$53.55 million $67,315
Apr 29, 3 PM $0.00767
+0.06%
$53.71 million $67,648
Apr 29, 2 PM $0.00767
-0.09%
$53.67 million $68,416
Apr 29, 1 PM $0.00767
+0.19%
$53.72 million $69,268
Apr 29, 12 PM $0.00767
-0.39%
$53.67 million $73,389
Apr 29, 11 AM $0.0077
+0.52%
$53.88 million $74,144
Apr 29, 10 AM $0.00766
+0.59%
$53.6 million $73,902
Apr 29, 9 AM $0.00761
-0.29%
$53.29 million $73,784
Apr 29, 8 AM $0.00761
-0.13%
$53.29 million $73,716
Apr 29, 7 AM $0.00762
-0.82%
$53.36 million $73,134
Apr 29, 6 AM $0.00769
-0.13%
$53.8 million $72,703
Apr 29, 5 AM $0.0077
-0.06%
$53.87 million $72,258
Apr 29, 4 AM $0.00769
-0.12%
$53.85 million $73,061
Apr 29, 3 AM $0.0077
+0.00%
$53.93 million $72,874
Apr 29, 2 AM $0.0077
+0.55%
$53.93 million $73,717
Apr 29, 1 AM $0.00766
+0.15%
$53.6 million $72,181
Apr 29, 12 AM $0.00765
-0.43%
$53.52 million $72,473
Apr 28, 11 PM $0.00768
+0.07%
$53.75 million $71,837
Apr 28, 10 PM $0.00767
-0.86%
$53.66 million $71,797
Apr 28, 9 PM $0.00773
+1.13%
$54.12 million $71,457
Apr 28, 8 PM $0.00765
-0.18%
$53.52 million $69,697
Apr 28, 7 PM $0.00767
+0.93%
$53.66 million $69,461
Apr 28, 6 PM $0.0076
-0.19%
$53.17 million $70,019
Apr 28, 5 PM $0.00762
+0.13%
$53.32 million $70,568
Apr 28, 4 PM $0.00761
+0.22%
$53.3 million $70,317
Apr 28, 3 PM $0.0076
-0.49%
$53.19 million $71,647
Apr 28, 2 PM $0.00764
+0.45%
$53.45 million $70,988
Apr 28, 1 PM $0.0076
-3.31%
$53.21 million $70,452
Apr 28, 12 PM $0.00786
-0.35%
$55.03 million $66,866
Apr 28, 11 AM $0.0079
+0.38%
$55.32 million $65,801
Apr 28, 10 AM $0.00787
+0.79%
$55.11 million $66,248
Apr 28, 9 AM $0.00781
-0.98%
$54.68 million $66,803
Apr 28, 8 AM $0.00788
-0.17%
$55.17 million $66,921
Apr 28, 7 AM $0.0079
+0.77%
$55.31 million $67,981
Apr 28, 6 AM $0.00785
+0.19%
$54.94 million $69,559
Apr 28, 5 AM $0.00783
-0.66%
$54.84 million $69,694
Apr 28, 4 AM $0.00789
-0.74%
$55.2 million $70,296
Apr 28, 3 AM $0.00794
-0.91%
$55.61 million $70,557
Apr 28, 2 AM $0.00801
+0.37%
$56.1 million $70,049
Apr 28, 1 AM $0.00799
-1.04%
$55.9 million $69,829
Apr 28, 12 AM $0.00807
+0.92%
$56.48 million $69,407
Apr 27, 11 PM $0.008
+0.84%
$55.97 million $68,027
Apr 27, 10 PM $0.00793
-0.92%
$55.51 million $68,270
Apr 27, 9 PM $0.00799
-0.64%
$55.92 million $68,404