Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 PM $0.00702
+0.25%
$49.12 million $48,551
Jun 16, 2 PM $0.007
+3.29%
$49 million $48,483
Jun 16, 1 PM $0.00678
-0.30%
$47.44 million $49,759
Jun 16, 12 PM $0.00679
+0.16%
$47.55 million $50,102
Jun 16, 11 AM $0.00678
+1.08%
$47.47 million $48,818
Jun 16, 10 AM $0.00671
-3.93%
$46.96 million $48,602
Jun 16, 9 AM $0.00698
+0.10%
$48.88 million $49,190
Jun 16, 8 AM $0.00698
-0.08%
$48.83 million $53,111
Jun 16, 7 AM $0.00698
-0.04%
$48.87 million $57,538
Jun 16, 6 AM $0.00698
+0.53%
$48.89 million $58,070
Jun 16, 5 AM $0.00695
-1.82%
$48.64 million $57,692
Jun 16, 4 AM $0.00708
-0.14%
$49.54 million $57,844
Jun 16, 3 AM $0.00709
+0.18%
$49.61 million $57,806
Jun 16, 2 AM $0.00707
-0.05%
$49.52 million $59,552
Jun 16, 1 AM $0.00708
-0.07%
$49.54 million $59,436
Jun 16, 12 AM $0.00709
-3.62%
$49.61 million $59,786
Jun 15, 11 PM $0.00735
+3.54%
$51.47 million $65,321
Jun 15, 10 PM $0.0071
-1.20%
$49.71 million $64,199
Jun 15, 9 PM $0.0072
-3.79%
$50.37 million $63,867
Jun 15, 8 PM $0.00748
+0.21%
$52.34 million $61,754
Jun 15, 7 PM $0.00746
+1.11%
$52.23 million $61,996
Jun 15, 6 PM $0.00738
+0.15%
$51.68 million $58,117
Jun 15, 5 PM $0.00737
+0.01%
$51.6 million $58,474
Jun 15, 4 PM $0.00737
-0.02%
$51.59 million $61,720
Jun 15, 3 PM $0.00738
+0.03%
$51.65 million $62,056
Jun 15, 2 PM $0.00738
+2.03%
$51.63 million $62,162
Jun 15, 1 PM $0.00723
-0.95%
$50.61 million $61,032
Jun 15, 12 PM $0.0073
+0.07%
$51.07 million $60,740
Jun 15, 11 AM $0.00729
-0.07%
$51.04 million $60,624
Jun 15, 10 AM $0.00729
+2.89%
$51.03 million $60,716
Jun 15, 9 AM $0.00709
-4.28%
$49.6 million $58,199
Jun 15, 8 AM $0.0074
+1.62%
$51.81 million $54,422
Jun 15, 7 AM $0.00728
+0.86%
$50.98 million $54,006
Jun 15, 6 AM $0.00722
+0.20%
$50.54 million $53,617
Jun 15, 5 AM $0.00721
-0.77%
$50.44 million $55,348
Jun 15, 4 AM $0.00726
+0.51%
$50.8 million $54,640
Jun 15, 3 AM $0.00722
+0.78%
$50.54 million $54,252
Jun 15, 2 AM $0.0073
-0.06%
$51.12 million $52,492
Jun 15, 1 AM $0.00731
-1.57%
$51.15 million $52,583
Jun 15, 12 AM $0.00742
+1.65%
$51.96 million $53,333
Jun 14, 11 PM $0.0073
+4.31%
$51.12 million $47,023
Jun 14, 10 PM $0.00699
-0.41%
$48.93 million $53,166
Jun 14, 9 PM $0.00702
-0.22%
$49.14 million $52,617
Jun 14, 8 PM $0.00704
+0.07%
$49.25 million $52,740
Jun 14, 7 PM $0.00703
-0.20%
$49.21 million $55,028
Jun 14, 6 PM $0.00704
-0.02%
$49.31 million $55,007
Jun 14, 5 PM $0.00704
-1.72%
$49.25 million $54,772
Jun 14, 4 PM $0.00716
-0.12%
$50.11 million $51,522
Jun 14, 3 PM $0.00717
+0.56%
$50.17 million $51,433
Jun 14, 2 PM $0.00713
-1.74%
$49.89 million $51,261