Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 PM $0.00804
-0.03%
$56.28 million $68,419
Apr 27, 7 PM $0.00804
+0.09%
$56.3 million $68,564
Apr 27, 6 PM $0.00804
-0.79%
$56.25 million $67,852
Apr 27, 5 PM $0.00809
-0.12%
$56.64 million $68,072
Apr 27, 4 PM $0.00809
+0.89%
$56.66 million $68,522
Apr 27, 3 PM $0.00802
-0.75%
$56.17 million $67,076
Apr 27, 2 PM $0.00808
+0.16%
$56.59 million $67,488
Apr 27, 1 PM $0.00806
+0.74%
$56.4 million $67,194
Apr 27, 12 PM $0.008
-0.61%
$55.99 million $68,022
Apr 27, 11 AM $0.00804
-0.18%
$56.28 million $67,879
Apr 27, 10 AM $0.00805
+0.61%
$56.38 million $67,358
Apr 27, 9 AM $0.00801
-0.02%
$56.04 million $66,124
Apr 27, 8 AM $0.008
-0.41%
$56.03 million $66,493
Apr 27, 7 AM $0.00804
+1.13%
$56.26 million $66,038
Apr 27, 6 AM $0.00795
+0.15%
$55.63 million $64,874
Apr 27, 5 AM $0.00793
+0.15%
$55.53 million $64,717
Apr 27, 4 AM $0.00792
-0.31%
$55.44 million $65,562
Apr 27, 3 AM $0.00795
-0.43%
$55.62 million $65,317
Apr 27, 2 AM $0.00798
+0.13%
$55.86 million $65,417
Apr 27, 1 AM $0.00797
+0.47%
$55.79 million $66,951
Apr 27, 12 AM $0.00793
-0.38%
$55.53 million $67,744
Apr 26, 11 PM $0.00796
-0.47%
$55.74 million $69,198
Apr 26, 10 PM $0.008
+0.85%
$56 million $68,979
Apr 26, 9 PM $0.00793
-0.32%
$55.48 million $69,039
Apr 26, 8 PM $0.00795
-0.56%
$55.65 million $69,352
Apr 26, 7 PM $0.00799
+0.75%
$55.96 million $69,221
Apr 26, 6 PM $0.00794
-0.03%
$55.55 million $69,064
Apr 26, 5 PM $0.00794
-0.31%
$55.56 million $69,251
Apr 26, 4 PM $0.00795
-0.28%
$55.63 million $68,950
Apr 26, 3 PM $0.00796
-0.40%
$55.69 million $68,760
Apr 26, 2 PM $0.00799
+0.37%
$55.91 million $68,394
Apr 26, 1 PM $0.00796
-0.52%
$55.71 million $68,908
Apr 26, 12 PM $0.008
+0.75%
$56 million $68,037
Apr 26, 11 AM $0.00794
+0.00%
$55.58 million $68,703
Apr 26, 10 AM $0.00794
-0.31%
$55.58 million $69,379
Apr 26, 9 AM $0.00795
+0.03%
$55.65 million $70,245
Apr 26, 8 AM $0.00795
-0.50%
$55.63 million $69,863
Apr 26, 7 AM $0.00799
+0.19%
$55.91 million $69,770
Apr 26, 6 AM $0.00797
+0.60%
$55.81 million $69,664
Apr 26, 5 AM $0.00793
-1.70%
$55.48 million $69,674
Apr 26, 4 AM $0.00806
-0.18%
$56.39 million $68,702
Apr 26, 3 AM $0.00807
+0.59%
$56.49 million $70,461
Apr 26, 2 AM $0.00802
-0.43%
$56.16 million $70,323
Apr 26, 1 AM $0.00806
+0.76%
$56.4 million $70,195
Apr 26, 12 AM $0.008
-0.29%
$55.98 million $84,262
Apr 25, 11 PM $0.00802
+0.10%
$56.14 million $84,111
Apr 25, 10 PM $0.00801
+0.38%
$56.09 million $83,976
Apr 25, 9 PM $0.00798
+0.10%
$55.88 million $84,266
Apr 25, 8 PM $0.00798
-0.97%
$55.84 million $84,658
Apr 25, 7 PM $0.00804
+0.50%
$56.28 million $83,897