Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 PM $0.00725
-0.03%
$50.75 million $49,440
Jun 14, 12 PM $0.00724
+0.02%
$50.71 million $49,697
Jun 14, 11 AM $0.00724
-0.05%
$50.7 million $60,716
Jun 14, 10 AM $0.00725
+0.16%
$50.73 million $61,779
Jun 14, 9 AM $0.00723
-0.05%
$50.64 million $61,737
Jun 14, 8 AM $0.00724
-1.20%
$50.67 million $61,855
Jun 14, 7 AM $0.00733
+0.13%
$51.29 million $57,940
Jun 14, 6 AM $0.00732
-0.66%
$51.22 million $57,828
Jun 14, 5 AM $0.00737
-0.18%
$51.56 million $56,390
Jun 14, 4 AM $0.00737
+0.19%
$51.62 million $56,207
Jun 14, 3 AM $0.00736
-0.81%
$51.52 million $56,703
Jun 14, 2 AM $0.00742
-0.21%
$51.95 million $58,557
Jun 14, 1 AM $0.00744
-2.33%
$52.1 million $58,915
Jun 14, 12 AM $0.00762
-1.06%
$53.34 million $58,349
Jun 13, 11 PM $0.0077
+0.36%
$53.92 million $106,259
Jun 13, 10 PM $0.00768
+0.12%
$53.77 million $110,153
Jun 13, 9 PM $0.00767
+0.01%
$53.7 million $110,929
Jun 13, 8 PM $0.00767
-0.02%
$53.69 million $111,420
Jun 13, 7 PM $0.00767
+0.20%
$53.7 million $109,971
Jun 13, 6 PM $0.00766
-0.20%
$53.6 million $110,622
Jun 13, 5 PM $0.00767
+0.03%
$53.7 million $111,371
Jun 13, 4 PM $0.00767
-0.11%
$53.69 million $112,083
Jun 13, 3 PM $0.00768
-0.07%
$53.75 million $112,524
Jun 13, 2 PM $0.00768
+0.08%
$53.77 million $113,085
Jun 13, 1 PM $0.00767
-0.10%
$53.71 million $113,283
Jun 13, 12 PM $0.00763
+2.08%
$53.44 million $113,706
Jun 13, 11 AM $0.00748
+0.01%
$52.35 million $103,475
Jun 13, 10 AM $0.00748
-0.01%
$52.35 million $102,853
Jun 13, 9 AM $0.00748
-0.58%
$52.34 million $103,476
Jun 13, 8 AM $0.00752
-0.03%
$52.65 million $103,694
Jun 13, 7 AM $0.00752
+0.04%
$52.66 million $104,708
Jun 13, 6 AM $0.00752
-0.14%
$52.64 million $112,997
Jun 13, 5 AM $0.00752
+0.17%
$52.65 million $113,050
Jun 13, 4 AM $0.00752
-0.43%
$52.65 million $113,837
Jun 13, 3 AM $0.00755
-1.74%
$52.87 million $113,732
Jun 13, 2 AM $0.00769
-0.24%
$53.83 million $113,054
Jun 13, 1 AM $0.00771
+0.22%
$53.96 million $113,574
Jun 13, 12 AM $0.00769
+1.28%
$53.83 million $113,466
Jun 12, 11 PM $0.00747
+5.43%
$52.32 million $72,135
Jun 12, 10 PM $0.00709
+0.07%
$49.63 million $69,875
Jun 12, 9 PM $0.00709
+0.14%
$49.64 million $72,033
Jun 12, 8 PM $0.00708
-0.13%
$49.57 million $72,078
Jun 12, 7 PM $0.00709
-0.07%
$49.6 million $72,579
Jun 12, 6 PM $0.00709
+0.04%
$49.63 million $72,971
Jun 12, 5 PM $0.00709
+0.01%
$49.6 million $73,554
Jun 12, 4 PM $0.00709
-0.10%
$49.6 million $75,211
Jun 12, 3 PM $0.00709
-0.04%
$49.65 million $75,541
Jun 12, 2 PM $0.0071
+0.06%
$49.67 million $75,748
Jun 12, 1 PM $0.00709
+0.02%
$49.64 million $77,830
Jun 12, 12 PM $0.00709
+0.03%
$49.63 million $77,846