Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 PM $0.00804
+0.50%
$56.28 million $83,897
Apr 25, 6 PM $0.008
+0.38%
$56 million $83,216
Apr 25, 5 PM $0.00797
-0.57%
$55.79 million $82,600
Apr 25, 4 PM $0.00802
+0.32%
$56.11 million $81,985
Apr 25, 3 PM $0.00797
+0.06%
$55.82 million $81,965
Apr 25, 2 PM $0.00797
-0.47%
$55.79 million $82,061
Apr 25, 1 PM $0.00801
+0.03%
$56.05 million $82,148
Apr 25, 12 PM $0.00801
+0.79%
$56.04 million $82,620
Apr 25, 11 AM $0.00794
-0.16%
$55.6 million $82,695
Apr 25, 10 AM $0.00795
-0.57%
$55.68 million $82,300
Apr 25, 9 AM $0.008
+0.19%
$56 million $82,070
Apr 25, 8 AM $0.00799
+0.67%
$55.9 million $82,163
Apr 25, 7 AM $0.00793
-0.66%
$55.52 million $82,475
Apr 25, 6 AM $0.00798
-0.37%
$55.89 million $82,526
Apr 25, 5 AM $0.00801
-0.19%
$56.05 million $82,713
Apr 25, 4 AM $0.00802
+1.59%
$56.16 million $82,021
Apr 25, 3 AM $0.0079
-0.57%
$55.28 million $79,921
Apr 25, 2 AM $0.00794
-0.75%
$55.6 million $79,804
Apr 25, 1 AM $0.00798
-2.03%
$55.86 million $80,447
Apr 25, 12 AM $0.00815
-0.23%
$57.02 million $66,645
Apr 24, 11 PM $0.00816
+0.21%
$57.15 million $67,095
Apr 24, 10 PM $0.00815
-0.64%
$57.03 million $67,584
Apr 24, 9 PM $0.00819
-0.51%
$57.3 million $67,615
Apr 24, 8 PM $0.00822
+0.67%
$57.54 million $66,917
Apr 24, 7 PM $0.00817
-0.63%
$57.16 million $67,746
Apr 24, 6 PM $0.00822
+0.00%
$57.52 million $70,396
Apr 24, 5 PM $0.00822
+0.55%
$57.52 million $70,812
Apr 24, 4 PM $0.00817
-0.31%
$57.21 million $72,263
Apr 24, 3 PM $0.0082
+0.01%
$57.39 million $73,628
Apr 24, 2 PM $0.00821
-0.10%
$57.48 million $74,951
Apr 24, 1 PM $0.00822
+0.56%
$57.54 million $74,645
Apr 24, 12 PM $0.00817
-0.03%
$57.22 million $74,655
Apr 24, 11 AM $0.00817
+0.64%
$57.19 million $74,111
Apr 24, 10 AM $0.00812
-0.89%
$56.83 million $74,382
Apr 24, 9 AM $0.00819
+0.25%
$57.33 million $74,395
Apr 24, 8 AM $0.00817
+0.89%
$57.19 million $74,230
Apr 24, 7 AM $0.0081
-0.79%
$56.69 million $73,311
Apr 24, 6 AM $0.00816
+0.16%
$57.14 million $74,330
Apr 24, 5 AM $0.00815
+0.06%
$57.05 million $74,156
Apr 24, 4 AM $0.00815
-0.07%
$57.02 million $74,508
Apr 24, 3 AM $0.00815
+0.29%
$57.05 million $74,923
Apr 24, 2 AM $0.00813
+0.02%
$56.89 million $75,025
Apr 24, 1 AM $0.00813
-0.85%
$56.88 million $74,638
Apr 24, 12 AM $0.00818
+0.07%
$57.26 million $73,770
Apr 23, 11 PM $0.00817
+0.09%
$57.22 million $73,284
Apr 23, 10 PM $0.00818
+0.10%
$57.27 million $73,888
Apr 23, 9 PM $0.00818
-0.75%
$57.27 million $74,932
Apr 23, 8 PM $0.00825
+1.04%
$57.75 million $75,629
Apr 23, 7 PM $0.00815
-1.15%
$57.05 million $74,967
Apr 23, 6 PM $0.00825
+0.27%
$57.77 million $72,363