Locus Chain Historical Data

LOCUS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.00867
+0.08%
$ 60.7 million $ 129,108
Nov 17, 9 PM $ 0.00867
-0.39%
$ 60.71 million $ 130,389
Nov 17, 8 PM $ 0.00871
+0.29%
$ 60.95 million $ 130,181
Nov 17, 7 PM $ 0.00869
-0.08%
$ 60.8 million $ 131,775
Nov 17, 6 PM $ 0.0087
+0.35%
$ 60.88 million $ 131,972
Nov 17, 5 PM $ 0.00867
+3.19%
$ 60.67 million $ 133,273
Nov 17, 4 PM $ 0.0084
+0.10%
$ 58.79 million $ 127,097
Nov 17, 3 PM $ 0.00839
+0.22%
$ 58.73 million $ 128,005
Nov 17, 2 PM $ 0.00837
+0.13%
$ 58.6 million $ 127,821
Nov 17, 1 PM $ 0.00836
-0.97%
$ 58.47 million $ 128,150
Nov 17, 12 PM $ 0.00844
+0.04%
$ 59.1 million $ 128,128
Nov 17, 11 AM $ 0.00845
+0.28%
$ 59.09 million $ 124,728
Nov 17, 10 AM $ 0.00843
-0.45%
$ 59 million $ 124,435
Nov 17, 9 AM $ 0.00847
-1.08%
$ 59.27 million $ 123,549
Nov 17, 8 AM $ 0.00856
+0.00%
$ 59.92 million $ 119,804
Nov 17, 7 AM $ 0.00856
+0.00%
$ 59.92 million $ 117,645
Nov 17, 6 AM $ 0.00856
+0.49%
$ 59.92 million $ 117,586
Nov 17, 5 AM $ 0.00852
-0.49%
$ 59.62 million $ 116,082
Nov 17, 4 AM $ 0.00856
+0.10%
$ 59.92 million $ 114,959
Nov 17, 3 AM $ 0.00855
+0.34%
$ 59.86 million $ 115,414
Nov 17, 2 AM $ 0.00852
+0.64%
$ 59.65 million $ 115,845
Nov 17, 1 AM $ 0.00847
+0.29%
$ 59.27 million $ 114,945
Nov 17, 12 AM $ 0.00844
-1.99%
$ 59.07 million $ 113,745
Nov 16, 11 PM $ 0.00861
-2.51%
$ 60.27 million $ 110,446
Nov 16, 10 PM $ 0.00882
+0.21%
$ 61.76 million $ 106,656
Nov 16, 9 PM $ 0.0088
+0.23%
$ 61.63 million $ 105,623
Nov 16, 8 PM $ 0.00878
+0.09%
$ 61.49 million $ 104,693
Nov 16, 7 PM $ 0.00878
+0.13%
$ 61.44 million $ 104,597
Nov 16, 6 PM $ 0.00876
+0.57%
$ 61.35 million $ 103,659
Nov 16, 5 PM $ 0.00871
+0.30%
$ 61 million $ 102,643
Nov 16, 4 PM $ 0.00869
+0.19%
$ 60.82 million $ 100,451
Nov 16, 3 PM $ 0.00867
+0.39%
$ 60.7 million $ 98,604
Nov 16, 2 PM $ 0.00864
+0.33%
$ 60.47 million $ 98,315
Nov 16, 1 PM $ 0.00861
-0.75%
$ 60.27 million $ 96,822
Nov 16, 12 PM $ 0.00867
+0.14%
$ 60.69 million $ 96,086
Nov 16, 11 AM $ 0.00866
-0.28%
$ 60.61 million $ 96,088
Nov 16, 10 AM $ 0.00868
+0.14%
$ 60.77 million $ 96,089
Nov 16, 9 AM $ 0.00867
-0.09%
$ 60.66 million $ 98,130
Nov 16, 8 AM $ 0.00867
+0.05%
$ 60.72 million $ 97,920
Nov 16, 7 AM $ 0.00867
+0.00%
$ 60.66 million $ 98,707
Nov 16, 6 AM $ 0.00867
-0.09%
$ 60.66 million $ 98,268
Nov 16, 5 AM $ 0.00867
+0.09%
$ 60.72 million $ 98,777
Nov 16, 4 AM $ 0.00867
-0.02%
$ 60.66 million $ 99,568
Nov 16, 3 AM $ 0.00867
+0.00%
$ 60.68 million $ 98,554
Nov 16, 2 AM $ 0.00867
+0.28%
$ 60.68 million $ 99,208
Nov 16, 1 AM $ 0.00864
+0.19%
$ 60.51 million $ 99,832
Nov 16, 12 AM $ 0.00863
-0.09%
$ 60.4 million $ 101,257
Nov 15, 11 PM $ 0.00864
+0.23%
$ 60.45 million $ 103,089
Nov 15, 10 PM $ 0.00861
-0.19%
$ 60.28 million $ 103,357
Nov 15, 9 PM $ 0.00863
-0.09%
$ 60.4 million $ 103,683