Locus Chain Historical Data

LOCUS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.00863
-0.09%
$ 60.4 million $ 103,683
Nov 15, 8 PM $ 0.00863
-0.28%
$ 60.4 million $ 104,327
Nov 15, 7 PM $ 0.00865
+0.12%
$ 60.57 million $ 104,698
Nov 15, 6 PM $ 0.00864
-0.21%
$ 60.5 million $ 105,360
Nov 15, 5 PM $ 0.00866
+0.51%
$ 60.62 million $ 105,092
Nov 15, 4 PM $ 0.00862
+0.13%
$ 60.41 million $ 105,703
Nov 15, 3 PM $ 0.00861
-0.26%
$ 60.27 million $ 106,923
Nov 15, 2 PM $ 0.00863
+0.09%
$ 60.4 million $ 107,182
Nov 15, 1 PM $ 0.00862
+0.11%
$ 60.37 million $ 107,487
Nov 15, 12 PM $ 0.00862
-0.26%
$ 60.31 million $ 107,350
Nov 15, 11 AM $ 0.00864
+0.31%
$ 60.47 million $ 107,951
Nov 15, 10 AM $ 0.00861
-0.19%
$ 60.28 million $ 108,796
Nov 15, 9 AM $ 0.00863
-0.06%
$ 60.37 million $ 108,453
Nov 15, 8 AM $ 0.00862
+0.07%
$ 60.35 million $ 109,328
Nov 15, 7 AM $ 0.00862
-0.17%
$ 60.31 million $ 109,366
Nov 15, 6 AM $ 0.00863
+0.20%
$ 60.44 million $ 109,426
Nov 15, 5 AM $ 0.00862
+0.21%
$ 60.32 million $ 108,634
Nov 15, 4 AM $ 0.0086
-0.32%
$ 60.22 million $ 108,196
Nov 15, 3 AM $ 0.00863
-0.07%
$ 60.42 million $ 107,664
Nov 15, 2 AM $ 0.00864
+0.01%
$ 60.46 million $ 107,458
Nov 15, 1 AM $ 0.00864
-0.13%
$ 60.46 million $ 107,072
Nov 15, 12 AM $ 0.00863
-0.07%
$ 60.4 million $ 106,571
Nov 14, 11 PM $ 0.00863
+0.15%
$ 60.44 million $ 105,912
Nov 14, 10 PM $ 0.00863
+0.20%
$ 60.43 million $ 109,699
Nov 14, 9 PM $ 0.00862
+0.05%
$ 60.31 million $ 108,520
Nov 14, 8 PM $ 0.00861
+0.01%
$ 60.28 million $ 108,727
Nov 14, 7 PM $ 0.00861
-0.17%
$ 60.28 million $ 107,946
Nov 14, 6 PM $ 0.00861
-0.23%
$ 60.29 million $ 107,253
Nov 14, 5 PM $ 0.00864
+0.15%
$ 60.49 million $ 108,054
Nov 14, 4 PM $ 0.00862
-0.33%
$ 60.35 million $ 108,366
Nov 14, 3 PM $ 0.00864
-0.09%
$ 60.49 million $ 108,382
Nov 14, 2 PM $ 0.00865
-0.04%
$ 60.54 million $ 109,548
Nov 14, 1 PM $ 0.00864
-0.12%
$ 60.51 million $ 109,830
Nov 14, 12 PM $ 0.00865
+0.26%
$ 60.58 million $ 110,167
Nov 14, 11 AM $ 0.00863
+0.19%
$ 60.43 million $ 110,558
Nov 14, 10 AM $ 0.00862
-0.19%
$ 60.31 million $ 110,161
Nov 14, 9 AM $ 0.00863
+0.10%
$ 60.43 million $ 109,053
Nov 14, 8 AM $ 0.00862
+0.10%
$ 60.37 million $ 108,478
Nov 14, 7 AM $ 0.00862
+0.05%
$ 60.43 million $ 108,177
Nov 14, 6 AM $ 0.00862
-0.52%
$ 60.31 million $ 108,077
Nov 14, 5 AM $ 0.00865
+0.33%
$ 60.51 million $ 109,292
Nov 14, 4 AM $ 0.00863
+0.09%
$ 60.43 million $ 110,027
Nov 14, 3 AM $ 0.00862
-0.19%
$ 60.37 million $ 109,927
Nov 14, 2 AM $ 0.00864
+0.09%
$ 60.49 million $ 110,271
Nov 14, 1 AM $ 0.00863
+0.12%
$ 60.43 million $ 109,811
Nov 14, 12 AM $ 0.00864
+0.40%
$ 60.5 million $ 109,793
Nov 13, 11 PM $ 0.00861
-2.14%
$ 60.26 million $ 109,879
Nov 13, 10 PM $ 0.0088
+0.09%
$ 61.57 million $ 109,955
Nov 13, 9 PM $ 0.00879
-0.05%
$ 61.52 million $ 111,398
Nov 13, 8 PM $ 0.00879
+0.05%
$ 61.52 million $ 111,938