Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 PM $0.00804
+0.25%
$56.31 million $70,575
Apr 21, 3 PM $0.00803
-0.98%
$56.18 million $69,895
Apr 21, 2 PM $0.00812
+0.74%
$56.84 million $69,499
Apr 21, 1 PM $0.00805
+0.06%
$56.37 million $69,635
Apr 21, 12 PM $0.00805
+0.07%
$56.37 million $69,598
Apr 21, 11 AM $0.00805
+0.41%
$56.33 million $68,313
Apr 21, 10 AM $0.00801
+0.49%
$56.1 million $68,230
Apr 21, 9 AM $0.00798
-0.62%
$55.83 million $71,121
Apr 21, 8 AM $0.00803
-0.08%
$56.18 million $70,898
Apr 21, 7 AM $0.00803
+1.02%
$56.22 million $71,040
Apr 21, 6 AM $0.00795
-0.56%
$55.65 million $70,832
Apr 21, 5 AM $0.008
-0.12%
$55.97 million $70,353
Apr 21, 4 AM $0.008
+0.55%
$55.98 million $71,283
Apr 21, 3 AM $0.00794
-1.08%
$55.57 million $71,240
Apr 21, 2 AM $0.00804
+0.68%
$56.28 million $71,463
Apr 21, 1 AM $0.00799
+0.18%
$55.9 million $70,596
Apr 21, 12 AM $0.00798
-0.68%
$55.85 million $71,729
Apr 20, 11 PM $0.00803
-0.21%
$56.23 million $72,084
Apr 20, 10 PM $0.00803
+1.40%
$56.24 million $73,614
Apr 20, 9 PM $0.00794
-1.02%
$55.57 million $72,303
Apr 20, 8 PM $0.00802
+0.26%
$56.14 million $71,772
Apr 20, 7 PM $0.008
+1.08%
$55.99 million $70,960
Apr 20, 6 PM $0.00791
-0.34%
$55.39 million $71,142
Apr 20, 5 PM $0.00794
-0.58%
$55.59 million $70,708
Apr 20, 4 PM $0.00799
+0.27%
$55.91 million $70,538
Apr 20, 3 PM $0.00796
+0.13%
$55.71 million $71,393
Apr 20, 2 PM $0.00795
-0.28%
$55.64 million $71,743
Apr 20, 1 PM $0.00795
-1.71%
$55.64 million $71,397
Apr 20, 12 PM $0.00809
+0.69%
$56.61 million $70,667
Apr 20, 11 AM $0.00802
+0.55%
$56.12 million $70,148
Apr 20, 10 AM $0.00797
-1.99%
$55.82 million $70,597
Apr 20, 9 AM $0.00814
-0.09%
$56.95 million $68,253
Apr 20, 8 AM $0.00814
-0.15%
$57 million $68,856
Apr 20, 7 AM $0.00815
+0.52%
$57.08 million $69,089
Apr 20, 6 AM $0.00811
+0.80%
$56.79 million $69,027
Apr 20, 5 AM $0.00806
-0.90%
$56.39 million $69,176
Apr 20, 4 AM $0.00813
-0.44%
$56.9 million $68,512
Apr 20, 3 AM $0.00816
+0.65%
$57.15 million $68,495
Apr 20, 2 AM $0.0081
+0.43%
$56.68 million $68,271
Apr 20, 1 AM $0.00806
-0.68%
$56.39 million $68,533
Apr 20, 12 AM $0.00811
-0.98%
$56.78 million $67,599
Apr 19, 11 PM $0.00819
-0.72%
$57.34 million $66,856
Apr 19, 10 PM $0.00825
+0.21%
$57.75 million $64,746
Apr 19, 9 PM $0.00823
-0.12%
$57.63 million $64,385
Apr 19, 8 PM $0.00824
+0.12%
$57.7 million $64,638
Apr 19, 7 PM $0.00823
+0.14%
$57.63 million $65,013
Apr 19, 6 PM $0.00822
-0.14%
$57.55 million $65,073
Apr 19, 5 PM $0.00823
-0.09%
$57.63 million $64,479
Apr 19, 4 PM $0.00824
-0.12%
$57.68 million $65,117
Apr 19, 3 PM $0.00824
+0.09%
$57.65 million $64,950