Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 AM $0.00753
-0.34%
$52.73 million $74,639
Jun 8, 7 AM $0.00756
+0.04%
$52.91 million $74,020
Jun 8, 6 AM $0.00756
-2.86%
$52.89 million $73,292
Jun 8, 5 AM $0.00778
-0.07%
$54.44 million $71,374
Jun 8, 4 AM $0.00779
+0.07%
$54.51 million $70,937
Jun 8, 3 AM $0.00778
-0.29%
$54.48 million $73,126
Jun 8, 2 AM $0.00781
-0.12%
$54.64 million $77,709
Jun 8, 1 AM $0.00781
-0.05%
$54.64 million $77,310
Jun 8, 12 AM $0.00781
-2.47%
$54.67 million $77,901
Jun 7, 11 PM $0.0073
+5.02%
$51.13 million $62,148
Jun 7, 10 PM $0.00696
+0.06%
$48.69 million $78,698
Jun 7, 9 PM $0.00695
-0.11%
$48.64 million $79,776
Jun 7, 8 PM $0.00695
-0.01%
$48.64 million $80,657
Jun 7, 7 PM $0.00695
-0.01%
$48.66 million $81,809
Jun 7, 6 PM $0.00695
-0.13%
$48.67 million $83,958
Jun 7, 5 PM $0.00696
+0.05%
$48.73 million $83,776
Jun 7, 4 PM $0.00696
+0.13%
$48.71 million $82,901
Jun 7, 3 PM $0.00695
-0.02%
$48.65 million $82,211
Jun 7, 2 PM $0.00695
-0.04%
$48.66 million $82,498
Jun 7, 1 PM $0.00695
+0.25%
$48.68 million $84,007
Jun 7, 12 PM $0.00694
+0.27%
$48.55 million $86,912
Jun 7, 11 AM $0.00692
+1.92%
$48.43 million $87,043
Jun 7, 10 AM $0.00679
+1.13%
$47.51 million $86,622
Jun 7, 9 AM $0.00678
+1.74%
$47.49 million $72,676
Jun 7, 8 AM $0.00667
-0.03%
$46.68 million $72,669
Jun 7, 7 AM $0.00667
-0.07%
$46.69 million $74,165
Jun 7, 6 AM $0.00668
+0.24%
$46.73 million $74,318
Jun 7, 5 AM $0.00666
-4.87%
$46.61 million $74,812
Jun 7, 3 AM $0.00738
-0.58%
$51.64 million $69,577
Jun 7, 2 AM $0.00742
-0.01%
$51.94 million $90,490
Jun 7, 1 AM $0.00742
+0.01%
$51.96 million $92,154
Jun 7, 12 AM $0.00742
-1.05%
$51.95 million $91,925
Jun 6, 11 PM $0.0072
+4.28%
$50.38 million $92,850
Jun 6, 10 PM $0.0069
+0.13%
$48.31 million $90,935
Jun 6, 9 PM $0.00689
+0.23%
$48.24 million $91,884
Jun 6, 8 PM $0.00688
-0.06%
$48.13 million $93,045
Jun 6, 7 PM $0.00689
+2.02%
$48.21 million $100,172
Jun 6, 6 PM $0.00675
+1.25%
$47.26 million $101,744
Jun 6, 5 PM $0.00667
-0.17%
$46.68 million $113,455
Jun 6, 4 PM $0.00668
-0.14%
$46.76 million $115,017
Jun 6, 3 PM $0.00669
-0.67%
$46.82 million $116,020
Jun 6, 2 PM $0.00673
+3.01%
$47.14 million $115,767
Jun 6, 1 PM $0.00654
+5.00%
$45.76 million $114,994
Jun 6, 12 PM $0.00623
-0.14%
$43.58 million $63,021
Jun 6, 11 AM $0.00623
+15.31%
$43.65 million $62,845
Jun 6, 10 AM $0.00541
-21.47%
$37.85 million $60,756
Jun 6, 9 AM $0.00689
-1.10%
$48.2 million $104,603
Jun 6, 8 AM $0.00696
+5.57%
$48.74 million $104,281
Jun 6, 7 AM $0.0066
-0.77%
$46.17 million $106,732
Jun 6, 6 AM $0.00665
-1.29%
$46.52 million $63,439