Locus Chain Historical Data

LOCUS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.00879
+0.05%
$ 61.52 million $ 111,938
Nov 13, 7 PM $ 0.00879
-0.11%
$ 61.52 million $ 111,729
Nov 13, 6 PM $ 0.0088
+0.49%
$ 61.5 million $ 113,441
Nov 13, 5 PM $ 0.00876
+1.50%
$ 61.29 million $ 114,615
Nov 13, 4 PM $ 0.00863
-0.20%
$ 60.38 million $ 114,818
Nov 13, 3 PM $ 0.00864
+0.09%
$ 60.5 million $ 114,996
Nov 13, 2 PM $ 0.00863
+0.10%
$ 60.44 million $ 112,996
Nov 13, 1 PM $ 0.00863
-0.10%
$ 60.39 million $ 111,897
Nov 13, 12 PM $ 0.00864
-0.15%
$ 60.45 million $ 110,765
Nov 13, 11 AM $ 0.00864
-0.10%
$ 60.5 million $ 110,323
Nov 13, 10 AM $ 0.00865
+0.19%
$ 60.56 million $ 109,496
Nov 13, 9 AM $ 0.00864
+0.19%
$ 60.51 million $ 109,685
Nov 13, 8 AM $ 0.00863
-0.58%
$ 60.39 million $ 109,626
Nov 13, 7 AM $ 0.00868
+0.19%
$ 60.74 million $ 109,186
Nov 13, 6 AM $ 0.00865
-0.09%
$ 60.57 million $ 109,479
Nov 13, 5 AM $ 0.00866
+0.10%
$ 60.63 million $ 109,850
Nov 13, 4 AM $ 0.00866
-0.05%
$ 60.68 million $ 109,264
Nov 13, 3 AM $ 0.00866
-0.39%
$ 60.62 million $ 108,649
Nov 13, 2 AM $ 0.0087
-0.05%
$ 60.91 million $ 63,499
Nov 13, 1 AM $ 0.00871
+0.01%
$ 60.98 million $ 63,439
Nov 13, 12 AM $ 0.00873
-0.16%
$ 61.12 million $ 64,149
Nov 12, 11 PM $ 0.00875
-1.86%
$ 61.25 million $ 64,589
Nov 12, 10 PM $ 0.00892
+0.00%
$ 62.43 million $ 61,657
Nov 12, 9 PM $ 0.00892
-0.08%
$ 62.43 million $ 100,723
Nov 12, 8 PM $ 0.00893
+0.00%
$ 62.34 million $ 100,315
Nov 12, 7 PM $ 0.00893
+0.11%
$ 62.48 million $ 100,680
Nov 12, 6 PM $ 0.00892
+0.45%
$ 62.42 million $ 100,972
Nov 12, 5 PM $ 0.00888
+0.19%
$ 62.18 million $ 100,551
Nov 12, 4 PM $ 0.00887
-0.08%
$ 62.06 million $ 100,149
Nov 12, 3 PM $ 0.00887
+0.20%
$ 62.03 million $ 107,131
Nov 12, 2 PM $ 0.00886
-0.27%
$ 61.99 million $ 116,361
Nov 12, 1 PM $ 0.00888
+0.28%
$ 62.16 million $ 118,989
Nov 12, 12 PM $ 0.00885
-0.32%
$ 61.98 million $ 119,845
Nov 12, 11 AM $ 0.00888
+0.27%
$ 62.18 million $ 124,017
Nov 12, 10 AM $ 0.00888
+0.10%
$ 62.13 million $ 131,042
Nov 12, 9 AM $ 0.00887
+0.19%
$ 62.07 million $ 136,324
Nov 12, 8 AM $ 0.00885
-0.18%
$ 61.95 million $ 139,018
Nov 12, 7 AM $ 0.00887
+0.20%
$ 62.06 million $ 145,206
Nov 12, 6 AM $ 0.00885
-0.01%
$ 61.94 million $ 149,529
Nov 12, 5 AM $ 0.00885
+0.09%
$ 61.94 million $ 145,276
Nov 12, 4 AM $ 0.00884
-0.29%
$ 61.88 million $ 142,074
Nov 12, 3 AM $ 0.00887
+0.00%
$ 62.04 million $ 139,167
Nov 12, 2 AM $ 0.00887
+0.09%
$ 62.07 million $ 136,150
Nov 12, 1 AM $ 0.00886
-0.41%
$ 62.01 million $ 132,412
Nov 12, 12 AM $ 0.00889
-0.10%
$ 62.26 million $ 128,092
Nov 11, 11 PM $ 0.0089
-0.01%
$ 62.33 million $ 124,402
Nov 11, 10 PM $ 0.00891
-0.25%
$ 62.34 million $ 121,055
Nov 11, 9 PM $ 0.00892
-1.68%
$ 62.46 million $ 117,874
Nov 11, 8 PM $ 0.00907
-0.79%
$ 63.5 million $ 114,598
Nov 11, 7 PM $ 0.00914
-0.86%
$ 64 million $ 111,158