Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $0.00673
-0.36%
$47.13 million $63,603
Jun 6, 4 AM $0.00676
-0.02%
$47.3 million $120,983
Jun 6, 3 AM $0.00676
+0.09%
$47.34 million $122,513
Jun 6, 2 AM $0.00676
-3.11%
$47.3 million $123,306
Jun 6, 1 AM $0.00697
-0.26%
$48.82 million $121,541
Jun 5, 11 PM $0.00628
+6.89%
$43.99 million $78,482
Jun 5, 10 PM $0.00588
-1.40%
$41.16 million $81,963
Jun 5, 9 PM $0.00596
+11.86%
$41.75 million $49,651
Jun 5, 8 PM $0.00534
-6.22%
$37.37 million $79,996
Jun 5, 7 PM $0.00569
+25.28%
$39.85 million $43,050
Jun 5, 6 PM $0.00454
-23.47%
$31.81 million $69,388
Jun 5, 5 PM $0.00594
-1.32%
$41.56 million $57,768
Jun 5, 4 PM $0.00602
+0.44%
$42.12 million $56,821
Jun 5, 3 PM $0.00599
-0.06%
$41.91 million $56,406
Jun 5, 2 PM $0.00599
+0.50%
$41.94 million $57,199
Jun 5, 1 PM $0.00596
-5.57%
$41.73 million $60,891
Jun 5, 12 PM $0.00631
+0.05%
$44.19 million $59,147
Jun 5, 11 AM $0.00631
+0.02%
$44.17 million $59,280
Jun 5, 10 AM $0.00631
-0.06%
$44.16 million $63,007
Jun 5, 9 AM $0.00631
+0.07%
$44.19 million $65,355
Jun 5, 8 AM $0.00631
+1.20%
$44.16 million $70,764
Jun 5, 7 AM $0.00623
-16.92%
$43.63 million $41,768
Jun 5, 6 AM $0.0075
-0.38%
$52.51 million $52,308
Jun 5, 5 AM $0.00753
-0.04%
$52.71 million $51,650
Jun 5, 4 AM $0.00753
-1.56%
$52.73 million $53,702
Jun 5, 3 AM $0.00766
+0.02%
$53.59 million $54,697
Jun 5, 2 AM $0.00765
+0.07%
$53.55 million $54,817
Jun 5, 1 AM $0.00764
-0.95%
$53.51 million $55,138
Jun 5, 12 AM $0.00772
-0.44%
$54.03 million $55,043
Jun 4, 11 PM $0.00775
+4.59%
$54.27 million $54,321
Jun 4, 10 PM $0.00741
+0.08%
$51.88 million $50,383
Jun 4, 9 PM $0.00741
-0.06%
$51.84 million $50,924
Jun 4, 8 PM $0.00741
+0.05%
$51.87 million $52,885
Jun 4, 7 PM $0.00741
-0.10%
$51.85 million $53,253
Jun 4, 6 PM $0.00741
+0.07%
$51.9 million $53,418
Jun 4, 5 PM $0.00741
+0.05%
$51.86 million $53,790
Jun 4, 4 PM $0.00741
-0.02%
$51.84 million $54,290
Jun 4, 3 PM $0.00741
+0.68%
$51.85 million $55,184
Jun 4, 2 PM $0.00736
+9.29%
$51.51 million $54,617
Jun 4, 1 PM $0.00673
+0.02%
$47.13 million $50,598
Jun 4, 12 PM $0.00673
-0.25%
$47.11 million $50,533
Jun 4, 11 AM $0.00674
-1.59%
$47.2 million $50,650
Jun 4, 10 AM $0.00684
-3.68%
$47.85 million $47,305
Jun 4, 9 AM $0.0071
-2.64%
$49.68 million $45,161
Jun 4, 8 AM $0.00729
-0.31%
$51.02 million $40,205
Jun 4, 7 AM $0.00731
-0.08%
$51.18 million $40,294
Jun 4, 6 AM $0.00732
-0.09%
$51.22 million $41,134
Jun 4, 5 AM $0.00732
-2.31%
$51.26 million $41,003
Jun 4, 4 AM $0.0075
-1.08%
$52.47 million $38,738
Jun 4, 3 AM $0.00758
-0.19%
$53.05 million $36,563