Locus Chain Historical Data

LOCUS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.00907
-0.79%
$ 63.5 million $ 114,598
Nov 11, 7 PM $ 0.00914
-0.86%
$ 64 million $ 111,158
Nov 11, 6 PM $ 0.00922
+0.27%
$ 64.55 million $ 106,741
Nov 11, 5 PM $ 0.0092
+0.07%
$ 64.38 million $ 103,018
Nov 11, 4 PM $ 0.0092
-5.38%
$ 64.37 million $ 100,489
Nov 11, 3 PM $ 0.00972
+4.91%
$ 68.03 million $ 90,448
Nov 11, 2 PM $ 0.00926
-0.33%
$ 64.84 million $ 85,491
Nov 11, 1 PM $ 0.00929
+0.51%
$ 64.92 million $ 83,463
Nov 11, 12 PM $ 0.00925
+0.10%
$ 64.72 million $ 82,779
Nov 11, 11 AM $ 0.00924
+0.28%
$ 64.71 million $ 78,811
Nov 11, 10 AM $ 0.00921
+0.57%
$ 64.48 million $ 69,778
Nov 11, 9 AM $ 0.00916
+0.00%
$ 64.12 million $ 64,560
Nov 11, 8 AM $ 0.00916
+0.49%
$ 64.12 million $ 63,096
Nov 11, 7 AM $ 0.00911
-0.27%
$ 63.9 million $ 63,620
Nov 11, 6 AM $ 0.00914
-0.45%
$ 63.98 million $ 58,617
Nov 11, 5 AM $ 0.00918
+0.04%
$ 64.27 million $ 61,741
Nov 11, 4 AM $ 0.00918
+0.04%
$ 64.24 million $ 65,443
Nov 11, 3 AM $ 0.00917
+0.01%
$ 64.22 million $ 68,878
Nov 11, 2 AM $ 0.00917
+0.01%
$ 64.21 million $ 72,863
Nov 11, 1 AM $ 0.00917
+0.00%
$ 64.21 million $ 77,963
Nov 11, 12 AM $ 0.00917
+0.01%
$ 64.2 million $ 80,952
Nov 10, 11 PM $ 0.00917
+0.00%
$ 64.2 million $ 85,601
Nov 10, 10 PM $ 0.00917
+0.10%
$ 64.2 million $ 89,392
Nov 10, 9 PM $ 0.00916
+0.18%
$ 64.13 million $ 93,179
Nov 10, 8 PM $ 0.00915
+0.00%
$ 64.02 million $ 96,898
Nov 10, 7 PM $ 0.00915
-0.53%
$ 64.02 million $ 100,324
Nov 10, 6 PM $ 0.00919
+0.00%
$ 64.36 million $ 103,867
Nov 10, 5 PM $ 0.00919
-0.27%
$ 64.36 million $ 106,962
Nov 10, 4 PM $ 0.00922
-0.09%
$ 64.54 million $ 109,955
Nov 10, 3 PM $ 0.00923
-0.09%
$ 64.59 million $ 112,074
Nov 10, 2 PM $ 0.00924
-0.05%
$ 64.65 million $ 109,462
Nov 10, 1 PM $ 0.00924
-0.09%
$ 64.68 million $ 109,548
Nov 10, 12 PM $ 0.00925
-0.05%
$ 64.74 million $ 110,628
Nov 10, 11 AM $ 0.00925
+0.10%
$ 64.77 million $ 111,366
Nov 10, 10 AM $ 0.00924
-0.09%
$ 64.7 million $ 113,231
Nov 10, 9 AM $ 0.00925
-0.32%
$ 64.76 million $ 113,419
Nov 10, 8 AM $ 0.00928
-0.53%
$ 64.97 million $ 112,133
Nov 10, 7 AM $ 0.00933
+0.18%
$ 65.32 million $ 106,775
Nov 10, 6 AM $ 0.00931
+0.22%
$ 65.29 million $ 107,656
Nov 10, 5 AM $ 0.00929
-0.27%
$ 65.06 million $ 107,343
Nov 10, 4 AM $ 0.00933
-0.13%
$ 65.29 million $ 108,013
Nov 10, 3 AM $ 0.00934
+0.36%
$ 65.5 million $ 107,816
Nov 10, 2 AM $ 0.00931
+0.00%
$ 65.15 million $ 107,328
Nov 10, 1 AM $ 0.00931
-0.22%
$ 65.2 million $ 106,347
Nov 10, 12 AM $ 0.00934
+0.49%
$ 65.35 million $ 106,312
Nov 9, 11 PM $ 0.00929
+1.55%
$ 65.09 million $ 104,546
Nov 9, 10 PM $ 0.00915
+0.09%
$ 63.95 million $ 107,143
Nov 9, 9 PM $ 0.00914
+0.00%
$ 63.98 million $ 105,350
Nov 9, 8 PM $ 0.00914
-0.27%
$ 63.98 million $ 105,014
Nov 9, 7 PM $ 0.00917
+0.44%
$ 64.16 million $ 104,118