Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 PM $0.00824
+0.09%
$57.65 million $64,950
Apr 19, 2 PM $0.00823
-0.14%
$57.6 million $63,970
Apr 19, 1 PM $0.00824
+0.15%
$57.68 million $66,822
Apr 19, 12 PM $0.00823
-0.12%
$57.59 million $67,024
Apr 19, 11 AM $0.00824
+0.30%
$57.66 million $67,189
Apr 19, 10 AM $0.00821
-0.30%
$57.49 million $67,064
Apr 19, 9 AM $0.00823
-0.18%
$57.61 million $67,192
Apr 19, 8 AM $0.00824
+0.39%
$57.66 million $67,563
Apr 19, 7 AM $0.00821
-0.15%
$57.44 million $67,667
Apr 19, 6 AM $0.00823
-0.30%
$57.58 million $69,139
Apr 19, 5 AM $0.00825
-0.18%
$57.75 million $70,123
Apr 19, 4 AM $0.00826
+0.27%
$57.85 million $70,433
Apr 19, 3 AM $0.00824
-0.21%
$57.65 million $69,670
Apr 19, 2 AM $0.00825
+0.00%
$57.77 million $69,271
Apr 19, 1 AM $0.00825
+0.21%
$57.72 million $69,565
Apr 19, 12 AM $0.00824
+0.01%
$57.65 million $70,090
Apr 18, 11 PM $0.00823
-0.09%
$57.64 million $79,730
Apr 18, 10 PM $0.00824
-0.31%
$57.7 million $81,794
Apr 18, 9 PM $0.00827
+0.21%
$57.87 million $84,484
Apr 18, 8 PM $0.00825
-0.09%
$57.75 million $83,671
Apr 18, 7 PM $0.00826
-0.19%
$57.8 million $83,405
Apr 18, 6 PM $0.00827
+0.18%
$57.91 million $83,674
Apr 18, 5 PM $0.00826
+0.00%
$57.8 million $83,974
Apr 18, 4 PM $0.00826
-0.05%
$57.8 million $83,644
Apr 18, 3 PM $0.00828
+0.06%
$57.94 million $86,958
Apr 18, 2 PM $0.00827
-0.98%
$57.91 million $99,528
Apr 18, 1 PM $0.00835
-0.45%
$58.48 million $97,197
Apr 18, 12 PM $0.00839
-0.42%
$58.74 million $108,093
Apr 18, 11 AM $0.00843
+0.76%
$58.99 million $109,668
Apr 18, 10 AM $0.00836
-0.26%
$58.49 million $109,204
Apr 18, 9 AM $0.00837
-0.87%
$58.59 million $108,947
Apr 18, 8 AM $0.00844
+1.48%
$59.11 million $108,076
Apr 18, 7 AM $0.00832
-1.02%
$58.24 million $108,524
Apr 18, 6 AM $0.00841
-0.54%
$58.9 million $108,417
Apr 18, 5 AM $0.00846
+0.70%
$59.22 million $107,910
Apr 18, 4 AM $0.0084
-0.89%
$58.81 million $107,146
Apr 18, 3 AM $0.00848
-0.70%
$59.33 million $108,097
Apr 18, 2 AM $0.00854
+0.37%
$59.75 million $108,437
Apr 18, 1 AM $0.0085
-0.38%
$59.53 million $108,413
Apr 18, 12 AM $0.00854
+2.01%
$59.76 million $107,898
Apr 17, 11 PM $0.00839
+2.86%
$58.75 million $98,400
Apr 17, 10 PM $0.00817
+3.05%
$57.17 million $97,017
Apr 17, 9 PM $0.00792
-0.52%
$55.42 million $94,586
Apr 17, 8 PM $0.00796
-0.29%
$55.71 million $95,852
Apr 17, 7 PM $0.00798
+0.37%
$55.88 million $99,907
Apr 17, 6 PM $0.00795
-0.12%
$55.67 million $99,667
Apr 17, 5 PM $0.00796
-0.49%
$55.74 million $99,857
Apr 17, 4 PM $0.00799
-1.44%
$55.91 million $100,528
Apr 17, 3 PM $0.0081
+3.96%
$56.72 million $97,222
Apr 17, 2 PM $0.00779
-0.17%
$54.56 million $86,403