Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 5 PM $0.00511
+0.03%
$23.88 million $51,262
Oct 31, 4 PM $0.00511
+0.07%
$23.87 million $50,868
Oct 31, 3 PM $0.00511
+0.05%
$23.85 million $50,811
Oct 31, 2 PM $0.00511
-0.45%
$23.83 million $50,814
Oct 31, 1 PM $0.00513
+0.12%
$23.94 million $50,368
Oct 31, 12 PM $0.00512
-0.07%
$23.91 million $51,075
Oct 31, 11 AM $0.00513
+0.19%
$23.93 million $51,676
Oct 31, 10 AM $0.00512
-0.13%
$23.88 million $51,637
Oct 31, 9 AM $0.00512
-0.13%
$23.91 million $51,789
Oct 31, 8 AM $0.00513
-0.04%
$23.94 million $53,190
Oct 31, 7 AM $0.00513
+0.04%
$23.94 million $53,949
Oct 31, 6 AM $0.00513
+0.01%
$23.94 million $53,677
Oct 31, 5 AM $0.00513
+0.04%
$23.94 million $53,533
Oct 31, 4 AM $0.00513
-0.02%
$23.93 million $54,035
Oct 31, 3 AM $0.00513
+0.00%
$23.93 million $53,890
Oct 31, 2 AM $0.00513
-0.09%
$23.93 million $53,853
Oct 31, 1 AM $0.00512
-0.05%
$23.91 million $54,036
Oct 31, 12 AM $0.00512
-0.13%
$23.92 million $54,063
Oct 30, 11 PM $0.00513
+0.65%
$23.95 million $55,906
Oct 30, 10 PM $0.0051
+0.09%
$23.79 million $55,510
Oct 30, 9 PM $0.00509
-1.81%
$23.77 million $55,543
Oct 30, 8 PM $0.00519
-0.05%
$24.21 million $55,018
Oct 30, 7 PM $0.00519
+0.08%
$24.22 million $55,001
Oct 30, 6 PM $0.00519
-0.76%
$24.2 million $55,748
Oct 30, 5 PM $0.00523
-0.06%
$24.39 million $55,197
Oct 30, 4 PM $0.00523
+0.03%
$24.41 million $55,030
Oct 30, 3 PM $0.00523
+0.08%
$24.4 million $55,212
Oct 30, 2 PM $0.00522
-0.14%
$24.38 million $54,960
Oct 30, 1 PM $0.00523
+0.13%
$24.41 million $54,607
Oct 30, 12 PM $0.00522
-0.08%
$24.37 million $54,211
Oct 30, 11 AM $0.00523
-0.05%
$24.4 million $55,288
Oct 30, 10 AM $0.00523
+0.04%
$24.41 million $55,600
Oct 30, 9 AM $0.00523
-2.13%
$24.4 million $56,929
Oct 30, 8 AM $0.00534
-0.89%
$24.93 million $57,158
Oct 30, 7 AM $0.00539
+0.11%
$25.15 million $57,789
Oct 30, 6 AM $0.00539
-0.09%
$25.15 million $59,096
Oct 30, 5 AM $0.00539
-0.51%
$25.17 million $59,932
Oct 30, 4 AM $0.00542
+0.09%
$25.3 million $60,206
Oct 30, 3 AM $0.00542
-0.11%
$25.29 million $61,295
Oct 30, 2 AM $0.00542
+0.05%
$25.32 million $61,968
Oct 30, 1 AM $0.00542
+0.05%
$25.31 million $63,091
Oct 30, 12 AM $0.00542
+1.32%
$25.3 million $64,453
Oct 29, 11 PM $0.00534
+1.86%
$24.94 million $63,325
Oct 29, 10 PM $0.00524
+0.06%
$24.48 million $64,281
Oct 29, 9 PM $0.00524
+0.56%
$24.47 million $64,845
Oct 29, 8 PM $0.00521
+0.12%
$24.33 million $65,359
Oct 29, 7 PM $0.00521
+0.33%
$24.31 million $66,372
Oct 29, 6 PM $0.0052
+0.25%
$24.27 million $66,842
Oct 29, 5 PM $0.00519
+0.08%
$24.21 million $67,709
Oct 29, 4 PM $0.00518
-0.01%
$24.19 million $69,263