Locus Chain Historical Data

LOCUS Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.00777
+0.16%
$ 54.39 million $ 82,184
May 18, 5 AM $ 0.00776
+0.48%
$ 54.31 million $ 82,722
May 18, 4 AM $ 0.00771
-0.13%
$ 53.95 million $ 83,293
May 18, 3 AM $ 0.00772
+0.07%
$ 54.02 million $ 83,276
May 18, 2 AM $ 0.0077
-0.18%
$ 53.91 million $ 84,644
May 18, 1 AM $ 0.00769
-1.27%
$ 53.85 million $ 85,565
May 18, 12 AM $ 0.0078
-0.22%
$ 54.57 million $ 85,373
May 17, 11 PM $ 0.00781
-0.35%
$ 54.64 million $ 85,637
May 17, 10 PM $ 0.00783
+0.19%
$ 54.83 million $ 85,838
May 17, 9 PM $ 0.00782
+0.00%
$ 54.72 million $ 86,001
May 17, 8 PM $ 0.00782
-0.19%
$ 54.72 million $ 86,030
May 17, 7 PM $ 0.00783
-0.04%
$ 54.81 million $ 86,438
May 17, 6 PM $ 0.00783
-0.03%
$ 54.83 million $ 85,771
May 17, 5 PM $ 0.00783
+0.32%
$ 54.84 million $ 86,150
May 17, 4 PM $ 0.00782
-0.07%
$ 54.77 million $ 85,721
May 17, 3 PM $ 0.00784
+0.10%
$ 54.88 million $ 84,462
May 17, 2 PM $ 0.00783
+0.34%
$ 54.82 million $ 83,740
May 17, 1 PM $ 0.00781
-0.32%
$ 54.64 million $ 83,422
May 17, 12 PM $ 0.00783
-0.38%
$ 54.81 million $ 83,011
May 17, 11 AM $ 0.00787
+0.79%
$ 55.07 million $ 81,894
May 17, 10 AM $ 0.00781
+0.57%
$ 54.64 million $ 76,530
May 17, 9 AM $ 0.00776
+0.55%
$ 54.33 million $ 75,995
May 17, 8 AM $ 0.00774
+0.41%
$ 54.18 million $ 74,150
May 17, 7 AM $ 0.00772
-0.13%
$ 54.01 million $ 73,462
May 17, 6 AM $ 0.00772
-0.09%
$ 54.03 million $ 72,086
May 17, 5 AM $ 0.00773
+0.23%
$ 54.08 million $ 70,706
May 17, 4 AM $ 0.00773
+0.28%
$ 54.08 million $ 73,378
May 17, 3 AM $ 0.00772
+0.03%
$ 54.03 million $ 73,635
May 17, 2 AM $ 0.00772
-0.24%
$ 54.07 million $ 71,557
May 17, 1 AM $ 0.00775
-0.20%
$ 54.25 million $ 70,551
May 17, 12 AM $ 0.00777
+0.13%
$ 54.36 million $ 69,667
May 16, 11 PM $ 0.00777
-0.14%
$ 54.36 million $ 69,775
May 16, 10 PM $ 0.00777
+0.37%
$ 54.39 million $ 70,349
May 16, 9 PM $ 0.00774
-0.27%
$ 54.19 million $ 71,189
May 16, 8 PM $ 0.00776
+0.24%
$ 54.34 million $ 74,810
May 16, 7 PM $ 0.00774
-0.36%
$ 54.21 million $ 87,340
May 16, 6 PM $ 0.00776
+0.04%
$ 54.3 million $ 88,541
May 16, 5 PM $ 0.00775
-0.52%
$ 54.26 million $ 91,940
May 16, 4 PM $ 0.00778
-0.09%
$ 54.44 million $ 97,142
May 16, 3 PM $ 0.00778
-0.20%
$ 54.49 million $ 96,932
May 16, 2 PM $ 0.0078
+0.24%
$ 54.6 million $ 97,884
May 16, 1 PM $ 0.00778
-0.03%
$ 54.48 million $ 104,722
May 16, 12 PM $ 0.00778
+0.16%
$ 54.49 million $ 104,807
May 16, 11 AM $ 0.00777
+0.14%
$ 54.41 million $ 106,559
May 16, 10 AM $ 0.00776
-0.63%
$ 54.33 million $ 111,028
May 16, 9 AM $ 0.00781
+0.13%
$ 54.67 million $ 124,958
May 16, 8 AM $ 0.0078
-0.41%
$ 54.6 million $ 125,746
May 16, 7 AM $ 0.00783
-0.03%
$ 54.83 million $ 126,110
May 16, 6 AM $ 0.00783
+0.10%
$ 54.84 million $ 126,313
May 16, 5 AM $ 0.00783
+1.32%
$ 54.78 million $ 128,363