Locus Chain Historical Data

LOCUS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.00618
-0.80%
$ 43.24 million $ 71,971
Jul 17, 8 AM $ 0.00623
-0.90%
$ 43.59 million $ 75,806
Jul 17, 7 AM $ 0.00628
+0.05%
$ 43.95 million $ 85,719
Jul 17, 6 AM $ 0.00628
-0.69%
$ 43.93 million $ 85,641
Jul 17, 5 AM $ 0.00632
-0.05%
$ 44.22 million $ 86,934
Jul 17, 4 AM $ 0.00632
-0.72%
$ 44.24 million $ 90,925
Jul 17, 3 AM $ 0.00637
-0.30%
$ 44.56 million $ 90,778
Jul 17, 2 AM $ 0.00638
+0.96%
$ 44.69 million $ 91,188
Jul 17, 1 AM $ 0.00631
-0.42%
$ 44.18 million $ 91,125
Jul 17, 12 AM $ 0.00634
+0.20%
$ 44.36 million $ 94,896
Jul 16, 11 PM $ 0.00633
-0.42%
$ 44.28 million $ 94,373
Jul 16, 10 PM $ 0.00635
+3.35%
$ 44.47 million $ 95,486
Jul 16, 9 PM $ 0.00615
-0.21%
$ 43.03 million $ 92,187
Jul 16, 8 PM $ 0.00616
+0.12%
$ 43.12 million $ 93,200
Jul 16, 7 PM $ 0.00615
-0.02%
$ 43.07 million $ 94,688
Jul 16, 6 PM $ 0.00614
-0.63%
$ 43.01 million $ 95,229
Jul 16, 5 PM $ 0.00618
-0.66%
$ 43.28 million $ 96,800
Jul 16, 4 PM $ 0.00622
+0.76%
$ 43.57 million $ 98,305
Jul 16, 3 PM $ 0.00618
-0.34%
$ 43.24 million $ 98,314
Jul 16, 2 PM $ 0.0062
-1.55%
$ 43.39 million $ 97,803
Jul 16, 1 PM $ 0.00629
+1.45%
$ 44.03 million $ 98,575
Jul 16, 12 PM $ 0.0062
-1.40%
$ 43.4 million $ 97,925
Jul 16, 11 AM $ 0.00629
-1.61%
$ 44.01 million $ 97,708
Jul 16, 10 AM $ 0.00639
-0.93%
$ 44.73 million $ 98,497
Jul 16, 9 AM $ 0.00645
+2.98%
$ 45.15 million $ 103,876
Jul 16, 8 AM $ 0.00626
+9.65%
$ 43.82 million $ 101,983
Jul 16, 7 AM $ 0.00571
-0.27%
$ 39.97 million $ 93,111
Jul 16, 6 AM $ 0.00573
-1.01%
$ 40.13 million $ 94,317
Jul 16, 5 AM $ 0.00579
+3.58%
$ 40.53 million $ 94,443
Jul 16, 4 AM $ 0.00559
-0.99%
$ 39.13 million $ 91,912
Jul 16, 3 AM $ 0.00565
-0.01%
$ 39.52 million $ 92,116
Jul 16, 2 AM $ 0.00565
-0.29%
$ 39.52 million $ 92,740
Jul 16, 1 AM $ 0.00566
+1.88%
$ 39.64 million $ 91,637
Jul 16, 12 AM $ 0.00556
-0.17%
$ 38.91 million $ 87,757
Jul 15, 11 PM $ 0.00557
-0.81%
$ 38.99 million $ 87,781
Jul 15, 10 PM $ 0.00562
-1.51%
$ 39.31 million $ 87,630
Jul 15, 9 PM $ 0.0057
+2.41%
$ 39.91 million $ 86,700
Jul 15, 8 PM $ 0.00557
+0.13%
$ 38.97 million $ 86,003
Jul 15, 7 PM $ 0.00556
-0.28%
$ 38.92 million $ 84,717
Jul 15, 6 PM $ 0.00558
-2.84%
$ 39.03 million $ 84,721
Jul 15, 5 PM $ 0.00574
-0.24%
$ 40.17 million $ 83,032
Jul 15, 4 PM $ 0.00575
-0.24%
$ 40.27 million $ 82,015
Jul 15, 3 PM $ 0.00577
-0.77%
$ 40.36 million $ 80,576
Jul 15, 2 PM $ 0.00581
-0.31%
$ 40.68 million $ 79,690
Jul 15, 1 PM $ 0.00583
-0.63%
$ 40.8 million $ 79,041
Jul 15, 12 PM $ 0.00587
-0.78%
$ 41.06 million $ 78,523
Jul 15, 11 AM $ 0.00591
-0.32%
$ 41.38 million $ 77,780
Jul 15, 10 AM $ 0.00593
+2.69%
$ 41.51 million $ 76,616
Jul 15, 9 AM $ 0.00578
-1.91%
$ 40.44 million $ 71,536
Jul 15, 8 AM $ 0.00589
-0.44%
$ 41.23 million $ 70,818