Locus Chain Historical Data

LOCUS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00708
+0.00%
$ 49.56 million $ 88,028
Apr 1, 9 PM $ 0.00708
+0.00%
$ 49.56 million $ 90,246
Apr 1, 8 PM $ 0.00707
+0.14%
$ 49.5 million $ 92,714
Apr 1, 7 PM $ 0.00706
+0.00%
$ 49.43 million $ 95,020
Apr 1, 6 PM $ 0.00706
-0.05%
$ 49.43 million $ 98,204
Apr 1, 5 PM $ 0.00707
+0.00%
$ 49.51 million $ 101,162
Apr 1, 4 PM $ 0.00707
-0.09%
$ 49.46 million $ 104,425
Apr 1, 3 PM $ 0.00707
+0.02%
$ 49.5 million $ 107,152
Apr 1, 2 PM $ 0.00707
+0.16%
$ 49.49 million $ 109,641
Apr 1, 1 PM $ 0.00706
-0.05%
$ 49.41 million $ 111,476
Apr 1, 12 PM $ 0.00706
-0.34%
$ 49.43 million $ 113,135
Apr 1, 11 AM $ 0.00709
+0.50%
$ 49.6 million $ 113,761
Apr 1, 10 AM $ 0.00705
-0.12%
$ 49.35 million $ 119,434
Apr 1, 9 AM $ 0.00706
-0.42%
$ 49.41 million $ 122,600
Apr 1, 8 AM $ 0.00709
+0.69%
$ 49.62 million $ 123,926
Apr 1, 7 AM $ 0.00704
+0.27%
$ 49.28 million $ 120,895
Apr 1, 6 AM $ 0.00702
-0.12%
$ 49.15 million $ 116,954
Apr 1, 5 AM $ 0.00703
+0.00%
$ 49.21 million $ 114,108
Apr 1, 4 AM $ 0.00703
+0.25%
$ 49.21 million $ 111,007
Apr 1, 3 AM $ 0.00701
-0.23%
$ 49.09 million $ 109,090
Apr 1, 2 AM $ 0.00703
+0.66%
$ 49.2 million $ 105,415
Apr 1, 1 AM $ 0.00698
+0.13%
$ 48.88 million $ 100,864
Apr 1, 12 AM $ 0.00697
+0.00%
$ 48.81 million $ 98,766
Mar 31, 11 PM $ 0.00697
+0.09%
$ 48.81 million $ 95,527
Mar 31, 10 PM $ 0.00697
+0.87%
$ 48.77 million $ 92,577
Mar 31, 9 PM $ 0.0069
+0.17%
$ 48.29 million $ 89,857
Mar 31, 8 PM $ 0.00689
+0.66%
$ 48.2 million $ 85,876
Mar 31, 7 PM $ 0.00684
-0.54%
$ 47.89 million $ 82,961
Mar 31, 6 PM $ 0.00689
+0.55%
$ 48.21 million $ 79,184
Mar 31, 5 PM $ 0.00685
-0.98%
$ 47.95 million $ 75,958
Mar 31, 4 PM $ 0.00692
+1.41%
$ 48.42 million $ 71,392
Mar 31, 3 PM $ 0.00682
+0.13%
$ 47.75 million $ 67,649
Mar 31, 2 PM $ 0.00681
-0.43%
$ 47.69 million $ 64,110
Mar 31, 1 PM $ 0.00684
+0.38%
$ 47.9 million $ 62,333
Mar 31, 12 PM $ 0.00682
+0.80%
$ 47.72 million $ 59,768
Mar 31, 11 AM $ 0.00675
-5.83%
$ 47.28 million $ 59,775
Mar 31, 10 AM $ 0.00717
+0.27%
$ 50.2 million $ 54,661
Mar 31, 9 AM $ 0.00715
+0.13%
$ 50.07 million $ 50,182
Mar 31, 8 AM $ 0.00714
-0.28%
$ 50 million $ 47,449
Mar 31, 7 AM $ 0.00716
+0.13%
$ 50.14 million $ 48,992
Mar 31, 6 AM $ 0.00715
-0.27%
$ 50.08 million $ 48,798
Mar 31, 5 AM $ 0.00717
+0.00%
$ 50.21 million $ 49,210
Mar 31, 4 AM $ 0.00717
-0.54%
$ 50.21 million $ 49,144
Mar 31, 3 AM $ 0.00721
-0.13%
$ 50.48 million $ 49,050
Mar 31, 2 AM $ 0.00721
+0.00%
$ 50.48 million $ 49,361
Mar 31, 1 AM $ 0.00723
+0.00%
$ 50.62 million $ 49,727
Mar 31, 12 AM $ 0.00722
-0.40%
$ 50.55 million $ 49,951
Mar 30, 11 PM $ 0.00725
-0.55%
$ 50.75 million $ 51,049
Mar 30, 10 PM $ 0.00729
+0.08%
$ 51.03 million $ 51,200
Mar 30, 9 PM $ 0.00728
-0.27%
$ 50.99 million $ 51,274