Locus Chain Historical Data

LOCUS Page 8
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00799
+0.00%
$ 55.96 million $ 70,497
4:48 PM $ 0.00799
+0.00%
$ 55.96 million $ 70,646
4:47 PM $ 0.00798
+0.09%
$ 55.96 million $ 70,646
4:46 PM $ 0.00797
+0.00%
$ 55.96 million $ 70,626
4:45 PM $ 0.00797
-0.18%
$ 55.96 million $ 70,709
4:44 PM $ 0.00796
+0.00%
$ 55.71 million $ 70,709
4:43 PM $ 0.00796
+0.00%
$ 55.71 million $ 70,841
4:42 PM $ 0.00797
+0.00%
$ 55.71 million $ 70,927
4:41 PM $ 0.00797
+0.00%
$ 55.71 million $ 70,927
4:40 PM $ 0.00797
+0.00%
$ 55.71 million $ 70,940
4:39 PM $ 0.00799
+0.00%
$ 55.91 million $ 70,871
4:37 PM $ 0.00799
-0.09%
$ 55.91 million $ 70,870
4:36 PM $ 0.00797
-0.27%
$ 55.91 million $ 70,855
4:35 PM $ 0.00799
+0.00%
$ 55.91 million $ 70,857
4:34 PM $ 0.00799
+0.00%
$ 55.91 million $ 70,983
4:33 PM $ 0.00796
+0.00%
$ 55.91 million $ 71,080
4:32 PM $ 0.00796
+0.00%
$ 55.91 million $ 71,080
4:31 PM $ 0.00796
+0.00%
$ 55.91 million $ 71,052
4:30 PM $ 0.00796
+0.09%
$ 55.91 million $ 71,052
4:29 PM $ 0.00796
+0.00%
$ 55.69 million $ 71,014
4:28 PM $ 0.00796
+0.00%
$ 55.69 million $ 70,954
4:27 PM $ 0.00796
+0.00%
$ 55.69 million $ 70,954
4:26 PM $ 0.00796
-0.36%
$ 55.69 million $ 70,923
4:25 PM $ 0.00799
+0.00%
$ 55.69 million $ 71,002
4:24 PM $ 0.00799
+0.00%
$ 55.91 million $ 71,002
4:23 PM $ 0.00798
-0.09%
$ 55.91 million $ 70,905
4:22 PM $ 0.00799
+0.00%
$ 55.91 million $ 70,869
4:21 PM $ 0.00799
+0.00%
$ 55.91 million $ 70,946
4:20 PM $ 0.00799
+0.00%
$ 55.91 million $ 70,946
4:19 PM $ 0.00799
+0.18%
$ 55.91 million $ 70,989
4:18 PM $ 0.00797
+0.00%
$ 55.91 million $ 71,021
4:17 PM $ 0.00797
+0.09%
$ 55.91 million $ 71,059
4:16 PM $ 0.00797
-0.18%
$ 55.91 million $ 71,172
4:15 PM $ 0.00798
+0.00%
$ 55.91 million $ 71,172
4:14 PM $ 0.00797
+0.00%
$ 55.81 million $ 71,129
4:13 PM $ 0.00797
+0.00%
$ 55.81 million $ 71,128
4:12 PM $ 0.00797
+0.00%
$ 55.81 million $ 71,128
4:11 PM $ 0.00796
+0.00%
$ 55.81 million $ 71,216
4:10 PM $ 0.00796
+0.00%
$ 55.81 million $ 71,300
4:09 PM $ 0.00796
+0.00%
$ 55.74 million $ 71,336
4:08 PM $ 0.00796
-0.09%
$ 55.74 million $ 71,336
4:07 PM $ 0.00796
+0.00%
$ 55.74 million $ 71,336
4:06 PM $ 0.00796
+0.00%
$ 55.74 million $ 71,365
4:05 PM $ 0.00796
+0.18%
$ 55.74 million $ 71,383
4:04 PM $ 0.00795
-0.27%
$ 55.64 million $ 71,426
4:03 PM $ 0.00797
+0.00%
$ 55.64 million $ 71,426
4:02 PM $ 0.00797
+0.09%
$ 55.64 million $ 71,357
4:01 PM $ 0.00797
+0.00%
$ 55.64 million $ 71,371
4:00 PM $ 0.00797
+0.00%
$ 55.64 million $ 71,371
3:59 PM $ 0.00796
-0.36%
$ 55.71 million $ 71,393