Locus Chain Historical Data

LOCUS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.00917
+0.44%
$ 64.16 million $ 104,118
Nov 9, 6 PM $ 0.00913
-0.68%
$ 63.88 million $ 103,966
Nov 9, 5 PM $ 0.00918
+0.09%
$ 64.28 million $ 104,631
Nov 9, 4 PM $ 0.00918
-0.16%
$ 64.23 million $ 103,692
Nov 9, 3 PM $ 0.00919
-0.02%
$ 64.33 million $ 103,630
Nov 9, 2 PM $ 0.00919
-0.09%
$ 64.34 million $ 104,885
Nov 9, 1 PM $ 0.0092
+0.00%
$ 64.4 million $ 105,435
Nov 9, 12 PM $ 0.0092
+0.04%
$ 64.4 million $ 109,004
Nov 9, 11 AM $ 0.0092
+0.02%
$ 64.34 million $ 109,450
Nov 9, 10 AM $ 0.0092
-0.11%
$ 64.39 million $ 110,866
Nov 9, 9 AM $ 0.00921
+0.02%
$ 64.46 million $ 111,301
Nov 9, 8 AM $ 0.00921
+0.15%
$ 64.44 million $ 111,609
Nov 9, 7 AM $ 0.00919
+0.04%
$ 64.26 million $ 110,561
Nov 9, 6 AM $ 0.00918
-0.11%
$ 64.29 million $ 111,636
Nov 9, 5 AM $ 0.0092
+0.07%
$ 64.39 million $ 112,654
Nov 9, 4 AM $ 0.00918
+0.04%
$ 64.26 million $ 116,512
Nov 9, 3 AM $ 0.00918
-0.02%
$ 64.23 million $ 116,888
Nov 9, 2 AM $ 0.00917
-0.02%
$ 64.22 million $ 118,118
Nov 9, 1 AM $ 0.00918
-0.09%
$ 64.23 million $ 118,281
Nov 9, 12 AM $ 0.00918
+0.31%
$ 64.26 million $ 119,058
Nov 8, 11 PM $ 0.00915
+1.24%
$ 64.06 million $ 119,528
Nov 8, 10 PM $ 0.00905
-0.09%
$ 63.33 million $ 117,560
Nov 8, 9 PM $ 0.00906
+0.09%
$ 63.42 million $ 119,007
Nov 8, 8 PM $ 0.00905
-0.48%
$ 63.36 million $ 118,823
Nov 8, 7 PM $ 0.0091
+0.00%
$ 63.67 million $ 119,295
Nov 8, 6 PM $ 0.0091
-0.04%
$ 63.67 million $ 119,378
Nov 8, 5 PM $ 0.00909
-0.29%
$ 63.64 million $ 118,601
Nov 8, 4 PM $ 0.00912
-2.15%
$ 63.83 million $ 117,999
Nov 8, 3 PM $ 0.00932
+0.26%
$ 65.22 million $ 116,951
Nov 8, 2 PM $ 0.00929
-0.11%
$ 65.06 million $ 117,468
Nov 8, 1 PM $ 0.0093
+0.02%
$ 65.13 million $ 112,936
Nov 8, 12 PM $ 0.0093
+0.44%
$ 65.12 million $ 112,403
Nov 8, 11 AM $ 0.00926
-0.22%
$ 64.83 million $ 111,112
Nov 8, 10 AM $ 0.00928
+0.33%
$ 64.97 million $ 109,253
Nov 8, 9 AM $ 0.00925
-0.09%
$ 64.76 million $ 107,803
Nov 8, 8 AM $ 0.00926
+0.09%
$ 64.82 million $ 107,257
Nov 8, 7 AM $ 0.00925
+0.86%
$ 64.76 million $ 107,489
Nov 8, 6 AM $ 0.00917
+0.06%
$ 64.18 million $ 105,636
Nov 8, 5 AM $ 0.00916
-2.28%
$ 64.14 million $ 104,623
Nov 8, 4 AM $ 0.00938
-0.09%
$ 65.64 million $ 100,808
Nov 8, 3 AM $ 0.00939
-0.28%
$ 65.7 million $ 100,181
Nov 8, 2 AM $ 0.00941
-0.09%
$ 65.88 million $ 98,557
Nov 8, 1 AM $ 0.00942
-0.50%
$ 65.94 million $ 97,578
Nov 8, 12 AM $ 0.00947
-0.62%
$ 66.27 million $ 99,087
Nov 7, 11 PM $ 0.00953
-0.99%
$ 66.68 million $ 98,669
Nov 7, 10 PM $ 0.00962
-0.07%
$ 67.34 million $ 97,327
Nov 7, 9 PM $ 0.00963
-0.25%
$ 67.39 million $ 98,174
Nov 7, 8 PM $ 0.00965
+0.09%
$ 67.56 million $ 100,728
Nov 7, 7 PM $ 0.00964
+0.17%
$ 67.51 million $ 100,916
Nov 7, 6 PM $ 0.00963
+0.30%
$ 67.39 million $ 101,434