Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 PM $0.00779
-0.17%
$54.56 million $86,403
Apr 17, 1 PM $0.00781
+5.05%
$54.65 million $86,434
Apr 17, 12 PM $0.00743
-0.30%
$52.03 million $76,255
Apr 17, 11 AM $0.00745
+0.00%
$52.18 million $75,510
Apr 17, 10 AM $0.00745
+0.30%
$52.18 million $76,016
Apr 17, 9 AM $0.00742
-0.20%
$51.93 million $77,443
Apr 17, 8 AM $0.00743
-1.31%
$52.03 million $90,885
Apr 17, 7 AM $0.00752
-2.35%
$52.67 million $91,914
Apr 17, 6 AM $0.0077
+0.81%
$53.93 million $95,300
Apr 17, 5 AM $0.00764
-0.20%
$53.5 million $96,353
Apr 17, 4 AM $0.00766
+1.51%
$53.61 million $97,450
Apr 17, 3 AM $0.00754
+0.67%
$52.76 million $97,493
Apr 17, 2 AM $0.00749
+0.35%
$52.41 million $97,648
Apr 17, 1 AM $0.00748
+0.16%
$52.33 million $97,316
Apr 17, 12 AM $0.00745
-0.44%
$52.14 million $96,862
Apr 16, 11 PM $0.00748
+0.74%
$52.37 million $97,268
Apr 16, 10 PM $0.00743
+0.65%
$51.99 million $96,356
Apr 16, 9 PM $0.00738
-1.00%
$51.65 million $97,305
Apr 16, 8 PM $0.00744
-3.92%
$52.08 million $96,884
Apr 16, 7 PM $0.00774
+0.58%
$54.21 million $93,585
Apr 16, 6 PM $0.0077
-0.91%
$53.89 million $93,075
Apr 16, 5 PM $0.00776
+0.16%
$54.29 million $93,841
Apr 16, 4 PM $0.00774
+1.19%
$54.21 million $93,617
Apr 16, 3 PM $0.00766
-2.14%
$53.62 million $92,938
Apr 16, 2 PM $0.00783
+0.57%
$54.79 million $92,137
Apr 16, 1 PM $0.00778
-0.70%
$54.48 million $92,186
Apr 16, 12 PM $0.00782
-0.66%
$54.77 million $91,734
Apr 16, 11 AM $0.00787
-0.73%
$55.08 million $91,514
Apr 16, 10 AM $0.00793
-2.35%
$55.48 million $91,342
Apr 16, 9 AM $0.00812
-10.00%
$56.82 million $90,310
Apr 16, 8 AM $0.00902
-4.63%
$63.13 million $76,392
Apr 16, 7 AM $0.00946
+12.46%
$66.2 million $74,515
Apr 16, 6 AM $0.0084
+2.15%
$58.81 million $69,618
Apr 16, 5 AM $0.00822
+1.73%
$57.57 million $68,467
Apr 16, 4 AM $0.00808
+0.97%
$56.59 million $67,754
Apr 16, 3 AM $0.00801
+0.69%
$56.05 million $67,116
Apr 16, 2 AM $0.00795
+0.06%
$55.62 million $67,129
Apr 16, 1 AM $0.00794
-0.50%
$55.58 million $67,406
Apr 16, 12 AM $0.00798
-0.25%
$55.86 million $68,841
Apr 15, 11 PM $0.008
+0.06%
$56 million $70,008
Apr 15, 10 PM $0.008
+0.54%
$55.97 million $69,930
Apr 15, 9 PM $0.00795
-0.25%
$55.67 million $69,280
Apr 15, 8 PM $0.00798
-0.07%
$55.86 million $69,894
Apr 15, 7 PM $0.00798
-0.14%
$55.85 million $70,103
Apr 15, 6 PM $0.00799
+0.78%
$55.93 million $70,293
Apr 15, 5 PM $0.00793
-0.77%
$55.5 million $69,183
Apr 15, 4 PM $0.00799
+0.18%
$55.93 million $68,817
Apr 15, 3 PM $0.00798
+0.23%
$55.83 million $68,626
Apr 15, 2 PM $0.00796
+0.06%
$55.7 million $69,763
Apr 15, 1 PM $0.00795
-0.52%
$55.67 million $70,892