Locus Chain Historical Data

LOCUS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.00964
+0.17%
$ 67.51 million $ 100,916
Nov 7, 6 PM $ 0.00963
+0.30%
$ 67.39 million $ 101,434
Nov 7, 5 PM $ 0.00961
-0.01%
$ 67.24 million $ 104,690
Nov 7, 4 PM $ 0.00961
-0.34%
$ 67.25 million $ 106,684
Nov 7, 3 PM $ 0.00964
-0.04%
$ 67.48 million $ 108,963
Nov 7, 2 PM $ 0.00964
+0.15%
$ 67.51 million $ 108,534
Nov 7, 1 PM $ 0.00963
-0.09%
$ 67.41 million $ 111,203
Nov 7, 12 PM $ 0.00964
+0.03%
$ 67.5 million $ 113,948
Nov 7, 11 AM $ 0.00964
+0.10%
$ 67.48 million $ 116,029
Nov 7, 10 AM $ 0.00963
-0.17%
$ 67.41 million $ 117,104
Nov 7, 9 AM $ 0.00965
-0.06%
$ 67.53 million $ 119,728
Nov 7, 8 AM $ 0.00965
-0.04%
$ 67.57 million $ 120,380
Nov 7, 7 AM $ 0.00966
+0.35%
$ 67.6 million $ 122,647
Nov 7, 6 AM $ 0.00962
+0.02%
$ 67.36 million $ 125,405
Nov 7, 5 AM $ 0.00962
+0.11%
$ 67.35 million $ 125,302
Nov 7, 4 AM $ 0.00961
+0.06%
$ 67.27 million $ 126,146
Nov 7, 3 AM $ 0.0096
-0.02%
$ 67.23 million $ 126,558
Nov 7, 2 AM $ 0.00961
+0.27%
$ 67.24 million $ 127,416
Nov 7, 1 AM $ 0.00958
-2.08%
$ 67.06 million $ 133,652
Nov 7, 12 AM $ 0.00978
+0.00%
$ 68.49 million $ 134,076
Nov 6, 11 PM $ 0.00978
+0.04%
$ 68.46 million $ 133,831
Nov 6, 10 PM $ 0.00978
-1.03%
$ 68.43 million $ 134,689
Nov 6, 9 PM $ 0.00987
-0.67%
$ 69.08 million $ 132,695
Nov 6, 8 PM $ 0.00994
+0.35%
$ 69.61 million $ 130,528
Nov 6, 7 PM $ 0.00991
+0.17%
$ 69.37 million $ 129,201
Nov 6, 6 PM $ 0.00989
-0.33%
$ 69.25 million $ 128,680
Nov 6, 5 PM $ 0.00992
-0.25%
$ 69.42 million $ 125,929
Nov 6, 4 PM $ 0.00994
+0.00%
$ 69.59 million $ 124,276
Nov 6, 3 PM $ 0.00994
+0.26%
$ 69.59 million $ 123,763
Nov 6, 2 PM $ 0.00992
+0.96%
$ 69.41 million $ 123,568
Nov 6, 1 PM $ 0.00982
-0.49%
$ 68.75 million $ 134,227
Nov 6, 12 PM $ 0.00987
-0.30%
$ 69.09 million $ 131,588
Nov 6, 11 AM $ 0.0099
+0.32%
$ 69.3 million $ 131,574
Nov 6, 10 AM $ 0.00987
-0.85%
$ 69.08 million $ 132,192
Nov 6, 9 AM $ 0.00995
+1.57%
$ 69.67 million $ 131,108
Nov 6, 8 AM $ 0.0098
-0.61%
$ 68.59 million $ 130,183
Nov 6, 7 AM $ 0.00986
-1.29%
$ 69.01 million $ 132,102
Nov 6, 6 AM $ 0.00999
-0.09%
$ 69.91 million $ 129,575
Nov 6, 5 AM $ 0.00999
+0.65%
$ 69.94 million $ 128,771
Nov 6, 4 AM $ 0.00993
+0.35%
$ 69.49 million $ 128,249
Nov 6, 3 AM $ 0.00989
+1.68%
$ 69.25 million $ 130,285
Nov 6, 2 AM $ 0.00973
-2.57%
$ 68.11 million $ 129,487
Nov 6, 1 AM $ 0.00998
-0.30%
$ 69.85 million $ 125,499
Nov 6, 12 AM $ 0.01
+0.13%
$ 70.05 million $ 123,798
Nov 5, 11 PM $ 0.01
-0.09%
$ 69.99 million $ 124,700
Nov 5, 10 PM $ 0.01
+0.29%
$ 70.14 million $ 127,749
Nov 5, 9 PM $ 0.01
-0.17%
$ 69.97 million $ 129,228
Nov 5, 8 PM $ 0.01
+0.12%
$ 70.09 million $ 130,755
Nov 5, 7 PM $ 0.01
+0.13%
$ 70 million $ 133,486
Nov 5, 6 PM $ 0.01
-0.09%
$ 69.98 million $ 133,690