Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 AM $0.00725
+0.27%
$50.72 million $70,780
Apr 13, 10 AM $0.00723
-1.02%
$50.58 million $70,793
Apr 13, 9 AM $0.0073
+0.92%
$51.1 million $70,772
Apr 13, 8 AM $0.00725
-0.51%
$50.74 million $70,576
Apr 13, 7 AM $0.00729
-0.81%
$51 million $68,605
Apr 13, 6 AM $0.00734
+0.47%
$51.41 million $68,423
Apr 13, 5 AM $0.00731
-0.06%
$51.17 million $68,018
Apr 13, 4 AM $0.00732
-1.65%
$51.21 million $67,100
Apr 13, 3 AM $0.00744
-0.46%
$52.06 million $65,639
Apr 13, 2 AM $0.00747
+1.05%
$52.31 million $66,021
Apr 13, 1 AM $0.00739
+0.10%
$51.76 million $66,348
Apr 13, 12 AM $0.00739
+0.24%
$51.71 million $66,861
Apr 12, 11 PM $0.00738
+0.00%
$51.64 million $67,083
Apr 12, 10 PM $0.00738
-0.17%
$51.64 million $68,123
Apr 12, 9 PM $0.00739
+0.37%
$51.73 million $68,892
Apr 12, 8 PM $0.00735
-0.20%
$51.48 million $69,500
Apr 12, 7 PM $0.00736
-0.71%
$51.54 million $69,698
Apr 12, 6 PM $0.00742
-0.47%
$51.91 million $68,821
Apr 12, 5 PM $0.00745
-0.13%
$52.15 million $69,028
Apr 12, 4 PM $0.00745
+1.05%
$52.17 million $68,567
Apr 12, 3 PM $0.00737
-0.27%
$51.57 million $67,560
Apr 12, 2 PM $0.00737
+0.24%
$51.61 million $67,027
Apr 12, 1 PM $0.00736
-1.11%
$51.54 million $67,206
Apr 12, 12 PM $0.00745
+0.24%
$52.12 million $66,872
Apr 12, 11 AM $0.00743
+0.61%
$51.99 million $66,629
Apr 12, 10 AM $0.00738
-0.03%
$51.68 million $66,448
Apr 12, 9 AM $0.00738
+0.03%
$51.64 million $66,489
Apr 12, 8 AM $0.00737
-0.57%
$51.57 million $66,305
Apr 12, 7 AM $0.00741
+0.27%
$51.87 million $69,407
Apr 12, 6 AM $0.00739
+0.14%
$51.73 million $71,966
Apr 12, 5 AM $0.00738
+0.07%
$51.66 million $73,296
Apr 12, 4 AM $0.00738
+0.00%
$51.68 million $77,143
Apr 12, 3 AM $0.00738
-0.13%
$51.68 million $79,880
Apr 12, 2 AM $0.00739
+0.41%
$51.74 million $82,051
Apr 12, 1 AM $0.00737
-0.22%
$51.59 million $83,874
Apr 12, 12 AM $0.00739
+0.35%
$51.7 million $86,317
Apr 11, 11 PM $0.00736
+0.32%
$51.52 million $88,977
Apr 11, 10 PM $0.00734
+0.20%
$51.35 million $91,406
Apr 11, 9 PM $0.00732
-0.02%
$51.25 million $92,538
Apr 11, 8 PM $0.00734
-0.30%
$51.38 million $94,429
Apr 11, 7 PM $0.00736
+0.07%
$51.53 million $97,346
Apr 11, 6 PM $0.00736
+0.07%
$51.5 million $100,216
Apr 11, 5 PM $0.00735
+0.00%
$51.46 million $103,190
Apr 11, 4 PM $0.00736
+0.29%
$51.52 million $106,146
Apr 11, 3 PM $0.00732
-0.11%
$51.25 million $109,524
Apr 11, 2 PM $0.00733
+0.48%
$51.31 million $112,310
Apr 11, 1 PM $0.00731
-0.29%
$51.18 million $115,784
Apr 11, 12 PM $0.00733
-0.03%
$51.33 million $119,559
Apr 11, 11 AM $0.00733
+0.45%
$51.29 million $124,948
Apr 11, 10 AM $0.00731
+0.14%
$51.18 million $133,359