Locus Chain Historical Data

LOCUS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.01
-0.09%
$ 69.98 million $ 133,690
Nov 5, 5 PM $ 0.01
+0.13%
$ 69.98 million $ 133,155
Nov 5, 4 PM $ 0.00999
+0.44%
$ 69.92 million $ 132,848
Nov 5, 3 PM $ 0.00994
-0.09%
$ 69.61 million $ 133,381
Nov 5, 2 PM $ 0.00995
+0.15%
$ 69.67 million $ 132,743
Nov 5, 1 PM $ 0.00994
+0.22%
$ 69.57 million $ 123,485
Nov 5, 12 PM $ 0.0099
+0.26%
$ 69.3 million $ 133,070
Nov 5, 11 AM $ 0.00987
-0.22%
$ 69.09 million $ 137,119
Nov 5, 10 AM $ 0.00989
+0.52%
$ 69.24 million $ 137,324
Nov 5, 9 AM $ 0.00984
+0.57%
$ 68.88 million $ 137,251
Nov 5, 8 AM $ 0.00979
-1.98%
$ 68.52 million $ 146,481
Nov 5, 7 AM $ 0.00999
+0.09%
$ 69.93 million $ 145,635
Nov 5, 6 AM $ 0.00999
+1.17%
$ 69.9 million $ 145,658
Nov 5, 5 AM $ 0.00987
-0.25%
$ 69.09 million $ 83,205
Nov 5, 4 AM $ 0.00991
+0.03%
$ 69.37 million $ 82,521
Nov 5, 3 AM $ 0.00991
+0.63%
$ 69.37 million $ 82,010
Nov 5, 2 AM $ 0.00984
-0.45%
$ 68.88 million $ 81,563
Nov 5, 1 AM $ 0.00988
-0.32%
$ 69.19 million $ 80,807
Nov 5, 12 AM $ 0.00991
+0.22%
$ 69.4 million $ 80,464
Nov 4, 11 PM $ 0.00989
-0.31%
$ 69.24 million $ 79,757
Nov 4, 10 PM $ 0.00992
-0.07%
$ 69.41 million $ 77,718
Nov 4, 9 PM $ 0.00992
-0.73%
$ 69.41 million $ 77,193
Nov 4, 8 PM $ 0.00999
+0.07%
$ 69.92 million $ 77,142
Nov 4, 7 PM $ 0.00998
-0.24%
$ 69.87 million $ 76,384
Nov 4, 6 PM $ 0.01
-0.03%
$ 70.02 million $ 76,374
Nov 4, 5 PM $ 0.01
-0.07%
$ 69.99 million $ 77,065
Nov 4, 4 PM $ 0.00998
-0.66%
$ 69.83 million $ 77,006
Nov 4, 3 PM $ 0.01
-0.69%
$ 70.3 million $ 75,667
Nov 4, 2 PM $ 0.0101
+1.94%
$ 70.98 million $ 75,896
Nov 4, 1 PM $ 0.00995
+2.13%
$ 69.63 million $ 74,026
Nov 4, 12 PM $ 0.00974
+1.14%
$ 68.18 million $ 69,813
Nov 4, 11 AM $ 0.00963
+1.19%
$ 67.41 million $ 66,481
Nov 4, 10 AM $ 0.00952
+1.21%
$ 66.62 million $ 66,015
Nov 4, 9 AM $ 0.0094
+1.82%
$ 65.83 million $ 68,478
Nov 4, 8 AM $ 0.00924
-0.30%
$ 64.7 million $ 64,306
Nov 4, 7 AM $ 0.00928
+0.19%
$ 64.93 million $ 62,336
Nov 4, 6 AM $ 0.00926
-0.20%
$ 64.81 million $ 61,928
Nov 4, 5 AM $ 0.00928
+0.14%
$ 64.99 million $ 62,621
Nov 4, 4 AM $ 0.00928
-0.04%
$ 64.96 million $ 62,949
Nov 4, 3 AM $ 0.00929
+0.01%
$ 65.06 million $ 62,387
Nov 4, 2 AM $ 0.00929
-0.11%
$ 65 million $ 63,331
Nov 4, 1 AM $ 0.00928
-0.17%
$ 64.98 million $ 63,086
Nov 4, 12 AM $ 0.00929
-0.10%
$ 65.03 million $ 62,901
Nov 3, 11 PM $ 0.0093
+0.04%
$ 65.07 million $ 63,897
Nov 3, 10 PM $ 0.00929
-1.13%
$ 65.05 million $ 63,621
Nov 3, 9 PM $ 0.00933
-1.26%
$ 65.31 million $ 63,996
Nov 3, 8 PM $ 0.00945
+0.08%
$ 66.14 million $ 63,178
Nov 3, 7 PM $ 0.00946
-0.84%
$ 66.19 million $ 64,961
Nov 3, 6 PM $ 0.00953
+0.15%
$ 66.71 million $ 66,586
Nov 3, 5 PM $ 0.00954
-0.17%
$ 66.76 million $ 67,406