Locus Chain Historical Data

LOCUS Page 82
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0149
+0.12%
$ 104.32 million $ 66,103
Feb 15, 10 PM $ 0.0149
+0.08%
$ 104.3 million $ 65,509
Feb 15, 9 PM $ 0.0149
+0.05%
$ 104.21 million $ 65,426
Feb 15, 8 PM $ 0.0149
+0.25%
$ 104.21 million $ 64,685
Feb 15, 7 PM $ 0.0149
-0.28%
$ 103.96 million $ 64,321
Feb 15, 6 PM $ 0.0149
-0.10%
$ 104.24 million $ 63,323
Feb 15, 5 PM $ 0.0149
+0.15%
$ 104.35 million $ 63,087
Feb 15, 4 PM $ 0.0149
-0.05%
$ 104.19 million $ 64,440
Feb 15, 3 PM $ 0.0149
+0.22%
$ 104.19 million $ 64,573
Feb 15, 2 PM $ 0.0149
-0.08%
$ 104.07 million $ 63,825
Feb 15, 1 PM $ 0.0149
+0.32%
$ 104.1 million $ 62,790
Feb 15, 12 PM $ 0.0148
+0.52%
$ 103.86 million $ 62,467
Feb 15, 11 AM $ 0.0148
+0.69%
$ 103.32 million $ 62,402
Feb 15, 10 AM $ 0.0147
-1.24%
$ 102.61 million $ 63,590
Feb 15, 9 AM $ 0.0148
+0.24%
$ 103.9 million $ 59,699
Feb 15, 8 AM $ 0.0148
+0.49%
$ 103.65 million $ 60,382
Feb 15, 7 AM $ 0.0147
+0.05%
$ 103.15 million $ 59,797
Feb 15, 6 AM $ 0.0147
-0.06%
$ 103.15 million $ 59,444
Feb 15, 5 AM $ 0.0147
+0.15%
$ 103.16 million $ 64,046
Feb 15, 4 AM $ 0.0147
+0.10%
$ 103.21 million $ 66,338
Feb 15, 3 AM $ 0.0147
+0.22%
$ 102.9 million $ 66,557
Feb 15, 2 AM $ 0.0147
-0.29%
$ 102.57 million $ 66,121
Feb 15, 1 AM $ 0.0147
+0.00%
$ 102.88 million $ 62,461
Feb 15, 12 AM $ 0.0147
+0.15%
$ 102.98 million $ 63,545
Feb 14, 11 PM $ 0.0147
-0.05%
$ 102.82 million $ 64,113
Feb 14, 10 PM $ 0.0147
+0.05%
$ 102.87 million $ 64,621
Feb 14, 9 PM $ 0.0147
-0.15%
$ 102.82 million $ 64,865
Feb 14, 8 PM $ 0.0147
+0.15%
$ 102.92 million $ 65,310
Feb 14, 7 PM $ 0.0147
-0.15%
$ 102.82 million $ 65,777
Feb 14, 6 PM $ 0.0147
+0.00%
$ 102.97 million $ 66,102
Feb 14, 5 PM $ 0.0147
-0.96%
$ 102.97 million $ 76,285
Feb 14, 4 PM $ 0.0148
-0.05%
$ 103.87 million $ 75,904
Feb 14, 3 PM $ 0.0148
+0.06%
$ 103.92 million $ 75,428
Feb 14, 2 PM $ 0.0148
+0.04%
$ 103.81 million $ 75,082
Feb 14, 1 PM $ 0.0148
+0.00%
$ 103.77 million $ 75,179
Feb 14, 12 PM $ 0.0148
+0.00%
$ 103.77 million $ 75,265
Feb 14, 11 AM $ 0.0148
-0.15%
$ 103.66 million $ 75,051
Feb 14, 10 AM $ 0.0148
-0.33%
$ 103.81 million $ 73,433
Feb 14, 9 AM $ 0.0149
-0.60%
$ 104.11 million $ 73,385
Feb 14, 8 AM $ 0.015
+0.05%
$ 104.78 million $ 72,136
Feb 14, 7 AM $ 0.015
+0.00%
$ 104.73 million $ 73,543
Feb 14, 6 AM $ 0.015
+0.24%
$ 104.73 million $ 73,404
Feb 14, 5 AM $ 0.0149
-1.21%
$ 104.53 million $ 68,349
Feb 14, 4 AM $ 0.0151
+0.10%
$ 105.76 million $ 67,830
Feb 14, 3 AM $ 0.0151
-0.32%
$ 105.65 million $ 67,572
Feb 14, 2 AM $ 0.0152
+0.33%
$ 106.14 million $ 69,027
Feb 14, 1 AM $ 0.0151
+0.77%
$ 105.79 million $ 73,180
Feb 14, 12 AM $ 0.015
+0.37%
$ 104.98 million $ 81,033
Feb 13, 11 PM $ 0.0149
+0.43%
$ 104.59 million $ 80,563
Feb 13, 10 PM $ 0.0149
+0.19%
$ 104.14 million $ 80,091