Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $0.00698
-0.02%
$48.89 million $34,734
May 30, 9 PM $0.00699
+0.02%
$48.9 million $34,893
May 30, 8 PM $0.00698
+0.03%
$48.89 million $34,881
May 30, 7 PM $0.00698
-0.03%
$48.88 million $35,422
May 30, 6 PM $0.00698
+0.02%
$48.89 million $35,464
May 30, 5 PM $0.00698
-0.02%
$48.89 million $35,952
May 30, 4 PM $0.00699
-0.06%
$48.9 million $35,871
May 30, 3 PM $0.00699
-0.05%
$48.92 million $35,869
May 30, 2 PM $0.00699
+0.10%
$48.94 million $36,331
May 30, 1 PM $0.00698
-0.16%
$48.89 million $37,046
May 30, 12 PM $0.007
-0.07%
$48.97 million $37,469
May 30, 11 AM $0.007
+0.06%
$49 million $37,336
May 30, 10 AM $0.007
+0.08%
$48.97 million $37,942
May 30, 9 AM $0.00699
-0.17%
$48.93 million $37,587
May 30, 8 AM $0.007
-0.63%
$49.01 million $37,892
May 30, 7 AM $0.00705
+0.15%
$49.33 million $40,252
May 30, 6 AM $0.00704
-0.02%
$49.27 million $40,031
May 30, 5 AM $0.00704
-0.06%
$49.28 million $39,785
May 30, 4 AM $0.00704
-0.34%
$49.31 million $39,701
May 30, 3 AM $0.00707
-1.47%
$49.48 million $37,023
May 30, 2 AM $0.00718
+0.02%
$50.23 million $35,357
May 30, 1 AM $0.00717
+0.04%
$50.22 million $35,009
May 30, 12 AM $0.00718
-0.20%
$50.25 million $34,605
May 29, 11 PM $0.00719
-0.34%
$50.33 million $33,421
May 29, 10 PM $0.00721
-0.04%
$50.5 million $32,437
May 29, 9 PM $0.00722
+0.13%
$50.53 million $32,079
May 29, 8 PM $0.00721
-0.41%
$50.46 million $32,065
May 29, 7 PM $0.00724
-0.09%
$50.69 million $30,986
May 29, 6 PM $0.00725
+0.13%
$50.74 million $30,753
May 29, 5 PM $0.00724
+0.11%
$50.67 million $29,786
May 29, 4 PM $0.00723
-0.23%
$50.62 million $29,389
May 29, 3 PM $0.00725
+0.30%
$50.73 million $29,138
May 29, 2 PM $0.00723
+0.49%
$50.58 million $30,032
May 29, 1 PM $0.00719
-1.16%
$50.34 million $30,716
May 29, 12 PM $0.00728
-0.06%
$50.93 million $31,715
May 29, 11 AM $0.00728
-0.35%
$50.93 million $32,861
May 29, 10 AM $0.0073
+0.42%
$51.11 million $33,700
May 29, 9 AM $0.00727
-1.35%
$50.9 million $35,340
May 29, 8 AM $0.00737
-1.50%
$51.6 million $36,070
May 29, 7 AM $0.00748
-0.01%
$52.39 million $34,592
May 29, 6 AM $0.00748
-0.09%
$52.39 million $35,918
May 29, 5 AM $0.00749
-0.02%
$52.44 million $36,847
May 29, 4 AM $0.00749
+0.01%
$52.45 million $38,009
May 29, 3 AM $0.00749
+0.05%
$52.45 million $40,435
May 29, 2 AM $0.00749
-0.22%
$52.42 million $41,961
May 29, 1 AM $0.00751
+0.03%
$52.55 million $43,385
May 29, 12 AM $0.0075
+0.15%
$52.53 million $44,789
May 28, 11 PM $0.00749
-0.03%
$52.45 million $47,085
May 28, 10 PM $0.0075
+0.00%
$52.47 million $48,765
May 28, 9 PM $0.0075
+0.02%
$52.47 million $50,311