Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 AM $0.00731
+0.14%
$51.18 million $133,359
Apr 11, 9 AM $0.0073
-0.60%
$51.11 million $138,741
Apr 11, 8 AM $0.00734
+1.20%
$51.36 million $143,368
Apr 11, 7 AM $0.00724
-0.28%
$50.69 million $146,386
Apr 11, 6 AM $0.00726
-0.24%
$50.83 million $142,493
Apr 11, 5 AM $0.00726
+1.03%
$50.83 million $141,545
Apr 11, 4 AM $0.00719
+0.44%
$50.31 million $137,490
Apr 11, 3 AM $0.00716
-0.28%
$50.09 million $134,702
Apr 11, 2 AM $0.00718
-0.14%
$50.23 million $132,902
Apr 11, 1 AM $0.00719
-0.27%
$50.36 million $129,999
Apr 11, 12 AM $0.00721
+0.33%
$50.5 million $127,125
Apr 10, 11 PM $0.00719
-0.12%
$50.33 million $124,702
Apr 10, 10 PM $0.00719
+1.58%
$50.33 million $122,496
Apr 10, 9 PM $0.00708
-0.87%
$49.55 million $121,462
Apr 10, 8 PM $0.00714
+0.09%
$49.98 million $119,659
Apr 10, 7 PM $0.00714
-0.16%
$49.99 million $116,861
Apr 10, 6 PM $0.00715
+0.25%
$50.02 million $113,680
Apr 10, 5 PM $0.00714
-0.70%
$49.95 million $111,173
Apr 10, 4 PM $0.00718
-0.34%
$50.24 million $108,908
Apr 10, 3 PM $0.0072
+0.20%
$50.41 million $106,987
Apr 10, 2 PM $0.0072
+0.50%
$50.43 million $103,669
Apr 10, 1 PM $0.00718
-1.49%
$50.23 million $100,054
Apr 10, 12 PM $0.00728
+2.45%
$50.93 million $95,255
Apr 10, 11 AM $0.0071
-1.74%
$49.72 million $90,291
Apr 10, 10 AM $0.00723
+0.57%
$50.59 million $82,058
Apr 10, 9 AM $0.00719
-0.94%
$50.31 million $76,842
Apr 10, 8 AM $0.00726
+0.52%
$50.79 million $72,903
Apr 10, 7 AM $0.00722
+0.33%
$50.52 million $83,836
Apr 10, 6 AM $0.00719
-0.11%
$50.36 million $84,774
Apr 10, 5 AM $0.0072
-0.63%
$50.41 million $83,919
Apr 10, 4 AM $0.00725
+0.28%
$50.74 million $83,723
Apr 10, 3 AM $0.00723
-0.03%
$50.6 million $83,731
Apr 10, 2 AM $0.00723
-0.20%
$50.61 million $83,951
Apr 10, 1 AM $0.00724
+0.17%
$50.71 million $83,974
Apr 10, 12 AM $0.00723
+0.53%
$50.62 million $85,179
Apr 9, 11 PM $0.00719
-0.50%
$50.36 million $85,795
Apr 9, 10 PM $0.00723
+0.75%
$50.61 million $85,208
Apr 9, 9 PM $0.00718
+0.37%
$50.23 million $84,527
Apr 9, 8 PM $0.00715
+0.11%
$50.05 million $84,088
Apr 9, 7 PM $0.00714
+0.14%
$49.99 million $83,741
Apr 9, 6 PM $0.00713
-0.50%
$49.92 million $83,612
Apr 9, 5 PM $0.00717
+0.14%
$50.18 million $83,220
Apr 9, 4 PM $0.00717
+1.61%
$50.22 million $82,891
Apr 9, 3 PM $0.00706
-0.25%
$49.42 million $86,137
Apr 9, 2 PM $0.00708
+0.25%
$49.55 million $87,379
Apr 9, 1 PM $0.00708
-0.11%
$49.53 million $87,872
Apr 9, 12 PM $0.00708
+0.45%
$49.59 million $88,117
Apr 9, 11 AM $0.00705
-0.42%
$49.36 million $88,057
Apr 9, 10 AM $0.00708
-0.73%
$49.57 million $92,517
Apr 9, 9 AM $0.00713
-0.53%
$49.94 million $92,075