Locus Chain Historical Data

LOCUS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.00953
+0.15%
$ 66.71 million $ 66,586
Nov 3, 5 PM $ 0.00954
-0.17%
$ 66.76 million $ 67,406
Nov 3, 4 PM $ 0.00955
+0.31%
$ 66.87 million $ 68,061
Nov 3, 3 PM $ 0.00953
-0.11%
$ 66.71 million $ 67,892
Nov 3, 2 PM $ 0.00954
-0.41%
$ 66.78 million $ 67,670
Nov 3, 1 PM $ 0.00958
-0.32%
$ 67.06 million $ 66,589
Nov 3, 12 PM $ 0.00961
-0.81%
$ 67.27 million $ 66,534
Nov 3, 11 AM $ 0.00969
-0.36%
$ 67.82 million $ 66,140
Nov 3, 10 AM $ 0.00972
+2.18%
$ 68.07 million $ 65,591
Nov 3, 9 AM $ 0.00952
-0.17%
$ 66.62 million $ 63,016
Nov 3, 8 AM $ 0.00955
+0.03%
$ 66.83 million $ 62,834
Nov 3, 7 AM $ 0.00954
+0.14%
$ 66.81 million $ 62,991
Nov 3, 6 AM $ 0.00953
-0.67%
$ 66.71 million $ 63,036
Nov 3, 5 AM $ 0.0096
-0.07%
$ 67.31 million $ 63,214
Nov 3, 4 AM $ 0.0096
+0.19%
$ 67.19 million $ 63,905
Nov 3, 3 AM $ 0.00958
-0.53%
$ 67.07 million $ 63,946
Nov 3, 2 AM $ 0.00963
+0.07%
$ 67.43 million $ 63,644
Nov 3, 1 AM $ 0.00963
-0.29%
$ 67.38 million $ 64,611
Nov 3, 12 AM $ 0.00965
+0.19%
$ 67.57 million $ 65,052
Nov 2, 11 PM $ 0.00964
-0.22%
$ 67.61 million $ 64,746
Nov 2, 10 PM $ 0.00964
-0.43%
$ 67.47 million $ 64,576
Nov 2, 9 PM $ 0.00968
+0.22%
$ 67.76 million $ 64,586
Nov 2, 8 PM $ 0.00967
-0.43%
$ 67.66 million $ 67,642
Nov 2, 7 PM $ 0.00979
-0.28%
$ 68.5 million $ 64,770
Nov 2, 6 PM $ 0.00982
-1.31%
$ 68.73 million $ 64,908
Nov 2, 5 PM $ 0.00992
-0.14%
$ 69.45 million $ 63,835
Nov 2, 4 PM $ 0.00994
+0.14%
$ 69.55 million $ 63,344
Nov 2, 3 PM $ 0.00992
-0.14%
$ 69.45 million $ 63,311
Nov 2, 2 PM $ 0.00994
-0.14%
$ 69.65 million $ 63,358
Nov 2, 1 PM $ 0.00995
+0.39%
$ 69.65 million $ 63,702
Nov 2, 12 PM $ 0.00991
+0.49%
$ 69.38 million $ 63,713
Nov 2, 11 AM $ 0.00986
+0.38%
$ 69.04 million $ 63,347
Nov 2, 10 AM $ 0.00983
-0.72%
$ 68.78 million $ 62,808
Nov 2, 9 AM $ 0.0099
-0.07%
$ 69.28 million $ 62,545
Nov 2, 8 AM $ 0.0099
+0.00%
$ 69.33 million $ 62,913
Nov 2, 7 AM $ 0.00993
+0.21%
$ 69.52 million $ 63,284
Nov 2, 6 AM $ 0.00991
+0.00%
$ 69.38 million $ 63,289
Nov 2, 5 AM $ 0.00991
+0.80%
$ 69.38 million $ 62,856
Nov 2, 4 AM $ 0.00983
-0.52%
$ 68.78 million $ 63,067
Nov 2, 3 AM $ 0.00988
-0.22%
$ 69.13 million $ 63,348
Nov 2, 2 AM $ 0.0099
+0.38%
$ 69.28 million $ 63,545
Nov 2, 1 AM $ 0.00986
-0.09%
$ 69.02 million $ 62,735
Nov 2, 12 AM $ 0.00987
-0.60%
$ 69.08 million $ 61,954
Nov 1, 11 PM $ 0.00993
-0.07%
$ 69.5 million $ 61,476
Nov 1, 10 PM $ 0.00994
-0.10%
$ 69.55 million $ 61,588
Nov 1, 9 PM $ 0.00994
+2.00%
$ 69.6 million $ 61,374
Nov 1, 8 PM $ 0.00972
+0.48%
$ 68.04 million $ 58,223
Nov 1, 7 PM $ 0.00967
+0.49%
$ 67.72 million $ 57,327
Nov 1, 6 PM $ 0.00963
-0.45%
$ 67.41 million $ 57,323
Nov 1, 5 PM $ 0.00967
+0.11%
$ 67.72 million $ 57,460