Locus Chain Historical Data

LOCUS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.00967
+0.11%
$ 67.72 million $ 57,460
Nov 1, 4 PM $ 0.00966
-0.03%
$ 67.64 million $ 57,136
Nov 1, 3 PM $ 0.00966
-0.17%
$ 67.62 million $ 57,694
Nov 1, 2 PM $ 0.00966
+0.17%
$ 67.64 million $ 57,541
Nov 1, 1 PM $ 0.00967
+0.10%
$ 67.67 million $ 57,653
Nov 1, 12 PM $ 0.00966
+0.03%
$ 67.6 million $ 57,726
Nov 1, 11 AM $ 0.00965
-0.07%
$ 67.57 million $ 57,992
Nov 1, 10 AM $ 0.00968
+0.14%
$ 67.76 million $ 58,422
Nov 1, 9 AM $ 0.00966
-0.04%
$ 67.65 million $ 58,293
Nov 1, 8 AM $ 0.00967
+0.35%
$ 67.72 million $ 58,059
Nov 1, 7 AM $ 0.00963
-0.07%
$ 67.43 million $ 57,557
Nov 1, 6 AM $ 0.00963
+0.00%
$ 67.39 million $ 57,641
Nov 1, 5 AM $ 0.00963
-0.07%
$ 67.39 million $ 57,282
Nov 1, 4 AM $ 0.00963
+0.21%
$ 67.43 million $ 56,462
Nov 1, 3 AM $ 0.00961
-0.76%
$ 67.29 million $ 56,816
Nov 1, 2 AM $ 0.00969
+0.35%
$ 67.81 million $ 58,040
Nov 1, 1 AM $ 0.00965
+0.00%
$ 67.57 million $ 58,243
Nov 1, 12 AM $ 0.00967
+0.21%
$ 67.71 million $ 58,334
Oct 31, 11 PM $ 0.00964
-0.21%
$ 67.48 million $ 58,508
Oct 31, 10 PM $ 0.00966
-0.07%
$ 67.62 million $ 58,607
Oct 31, 9 PM $ 0.00966
+0.07%
$ 67.62 million $ 58,814
Oct 31, 8 PM $ 0.00965
-0.14%
$ 67.57 million $ 58,886
Oct 31, 7 PM $ 0.00965
-0.14%
$ 67.57 million $ 59,035
Oct 31, 6 PM $ 0.00967
+0.21%
$ 67.67 million $ 58,825
Oct 31, 5 PM $ 0.00965
-0.07%
$ 67.52 million $ 58,924
Oct 31, 4 PM $ 0.00965
-0.42%
$ 67.57 million $ 59,336
Oct 31, 3 PM $ 0.00969
+0.00%
$ 67.85 million $ 59,274
Oct 31, 2 PM $ 0.00969
+0.07%
$ 67.85 million $ 59,493
Oct 31, 1 PM $ 0.00969
-0.07%
$ 67.81 million $ 59,255
Oct 31, 12 PM $ 0.00969
+0.00%
$ 67.85 million $ 59,366
Oct 31, 11 AM $ 0.00969
+0.21%
$ 67.85 million $ 58,992
Oct 31, 10 AM $ 0.00967
-0.07%
$ 67.71 million $ 58,911
Oct 31, 9 AM $ 0.00969
+0.07%
$ 67.81 million $ 59,563
Oct 31, 8 AM $ 0.0097
+0.14%
$ 67.9 million $ 59,651
Oct 31, 7 AM $ 0.00969
-0.07%
$ 67.81 million $ 59,461
Oct 31, 6 AM $ 0.00969
+0.03%
$ 67.86 million $ 59,532
Oct 31, 5 AM $ 0.00969
+0.07%
$ 67.83 million $ 60,543
Oct 31, 4 AM $ 0.00968
-0.17%
$ 67.79 million $ 60,406
Oct 31, 3 AM $ 0.0097
+1.72%
$ 67.9 million $ 60,170
Oct 31, 2 AM $ 0.00954
-0.10%
$ 66.75 million $ 59,113
Oct 31, 1 AM $ 0.00955
-0.04%
$ 66.82 million $ 58,937
Oct 31, 12 AM $ 0.00954
-0.18%
$ 66.8 million $ 59,355
Oct 30, 11 PM $ 0.00954
+0.00%
$ 66.78 million $ 59,862
Oct 30, 10 PM $ 0.00954
+0.00%
$ 66.78 million $ 59,406
Oct 30, 9 PM $ 0.00955
-0.04%
$ 66.82 million $ 59,052
Oct 30, 8 PM $ 0.00955
+0.04%
$ 66.85 million $ 58,858
Oct 30, 7 PM $ 0.00955
+0.10%
$ 66.82 million $ 58,445
Oct 30, 6 PM $ 0.00954
-0.11%
$ 66.75 million $ 58,030
Oct 30, 5 PM $ 0.00955
-0.07%
$ 66.83 million $ 58,071
Oct 30, 4 PM $ 0.00955
-0.07%
$ 66.83 million $ 58,491