Locus Chain Historical Data

LOCUS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.00955
-0.07%
$ 66.83 million $ 58,071
Oct 30, 4 PM $ 0.00955
-0.07%
$ 66.83 million $ 58,491
Oct 30, 3 PM $ 0.00955
+0.18%
$ 66.87 million $ 57,920
Oct 30, 2 PM $ 0.00954
+0.04%
$ 66.76 million $ 57,517
Oct 30, 1 PM $ 0.00953
+0.07%
$ 66.71 million $ 57,750
Oct 30, 12 PM $ 0.00953
-0.14%
$ 66.7 million $ 57,763
Oct 30, 11 AM $ 0.00955
+0.32%
$ 66.85 million $ 58,188
Oct 30, 10 AM $ 0.00952
+0.07%
$ 66.63 million $ 57,612
Oct 30, 9 AM $ 0.00951
-0.39%
$ 66.58 million $ 57,323
Oct 30, 9 AM $ 0.00951
-0.39%
$ 66.58 million $ 57,323
Oct 30, 8 AM $ 0.00954
-0.11%
$ 66.75 million $ 56,933
Oct 30, 8 AM $ 0.00954
-0.11%
$ 66.75 million $ 56,933
Oct 30, 7 AM $ 0.00955
+0.11%
$ 66.84 million $ 57,209
Oct 30, 7 AM $ 0.00955
+0.11%
$ 66.84 million $ 57,209
Oct 30, 6 AM $ 0.00954
+0.14%
$ 66.77 million $ 61,054
Oct 30, 6 AM $ 0.00954
+0.14%
$ 66.77 million $ 61,054
Oct 30, 5 AM $ 0.00954
+0.10%
$ 66.8 million $ 60,522
Oct 30, 5 AM $ 0.00954
+0.10%
$ 66.8 million $ 60,522
Oct 30, 4 AM $ 0.00954
+0.04%
$ 66.78 million $ 60,470
Oct 30, 4 AM $ 0.00954
+0.04%
$ 66.78 million $ 60,470
Oct 30, 3 AM $ 0.00955
-0.46%
$ 66.85 million $ 60,153
Oct 30, 3 AM $ 0.00955
-0.46%
$ 66.85 million $ 60,153
Oct 30, 2 AM $ 0.00959
+0.11%
$ 67.15 million $ 60,111
Oct 30, 2 AM $ 0.00959
+0.11%
$ 67.15 million $ 60,111
Oct 30, 1 AM $ 0.0096
+0.10%
$ 67.17 million $ 60,169
Oct 30, 1 AM $ 0.0096
+0.10%
$ 67.17 million $ 60,169
Oct 30, 12 AM $ 0.00959
+0.07%
$ 67.1 million $ 62,830
Oct 30, 12 AM $ 0.00959
+0.07%
$ 67.1 million $ 62,830
Oct 29, 11 PM $ 0.00958
+0.00%
$ 67.04 million $ 62,460
Oct 29, 11 PM $ 0.00958
+0.00%
$ 67.04 million $ 62,460
Oct 29, 10 PM $ 0.00958
+0.07%
$ 67.08 million $ 62,708
Oct 29, 10 PM $ 0.00958
+0.07%
$ 67.08 million $ 62,708
Oct 29, 9 PM $ 0.00958
+0.15%
$ 67.06 million $ 64,354
Oct 29, 9 PM $ 0.00958
+0.15%
$ 67.06 million $ 64,354
Oct 29, 8 PM $ 0.00956
-0.10%
$ 66.94 million $ 65,438
Oct 29, 8 PM $ 0.00956
-0.10%
$ 66.94 million $ 65,438
Oct 29, 7 PM $ 0.00958
+0.07%
$ 67.03 million $ 65,949
Oct 29, 7 PM $ 0.00958
+0.07%
$ 67.03 million $ 65,949
Oct 29, 6 PM $ 0.00958
-0.18%
$ 67.05 million $ 67,228
Oct 29, 6 PM $ 0.00958
-0.18%
$ 67.05 million $ 67,228
Oct 29, 5 PM $ 0.0096
+0.18%
$ 67.19 million $ 67,279
Oct 29, 5 PM $ 0.0096
+0.18%
$ 67.19 million $ 67,279
Oct 29, 4 PM $ 0.00958
+0.00%
$ 67.07 million $ 68,191
Oct 29, 4 PM $ 0.00958
+0.00%
$ 67.07 million $ 68,191
Oct 29, 3 PM $ 0.00958
-0.10%
$ 67.07 million $ 69,740
Oct 29, 3 PM $ 0.00958
-0.10%
$ 67.07 million $ 69,740
Oct 29, 2 PM $ 0.00956
-0.15%
$ 66.93 million $ 71,467
Oct 29, 2 PM $ 0.00956
-0.15%
$ 66.93 million $ 71,467
Oct 29, 1 PM $ 0.00956
-0.15%
$ 66.93 million $ 73,130
Oct 29, 1 PM $ 0.00956
-0.15%
$ 66.93 million $ 73,130