Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 AM $0.00704
-0.06%
$49.29 million $96,820
Apr 7, 7 AM $0.00705
-0.11%
$49.32 million $101,469
Apr 7, 6 AM $0.00705
+0.08%
$49.38 million $100,928
Apr 7, 5 AM $0.00706
+0.14%
$49.39 million $100,935
Apr 7, 4 AM $0.00705
-0.34%
$49.32 million $101,013
Apr 7, 3 AM $0.00707
-0.06%
$49.49 million $100,821
Apr 7, 2 AM $0.00707
+0.11%
$49.52 million $100,273
Apr 7, 1 AM $0.00707
-0.14%
$49.46 million $100,241
Apr 7, 12 AM $0.00707
-0.39%
$49.48 million $100,095
Apr 6, 11 PM $0.00708
+0.51%
$49.56 million $100,602
Apr 6, 10 PM $0.00704
+0.43%
$49.31 million $99,960
Apr 6, 9 PM $0.00701
+0.06%
$49.1 million $99,376
Apr 6, 8 PM $0.00701
-0.26%
$49.07 million $99,513
Apr 6, 7 PM $0.00703
+0.08%
$49.2 million $99,802
Apr 6, 6 PM $0.00703
+0.00%
$49.21 million $99,701
Apr 6, 5 PM $0.00702
-0.08%
$49.15 million $99,574
Apr 6, 4 PM $0.00703
+0.26%
$49.2 million $99,256
Apr 6, 3 PM $0.00701
-0.28%
$49.07 million $99,215
Apr 6, 2 PM $0.00704
+0.03%
$49.27 million $98,777
Apr 6, 1 PM $0.00705
+0.79%
$49.36 million $98,753
Apr 6, 12 PM $0.007
+1.41%
$48.97 million $99,045
Apr 6, 11 AM $0.00691
-4.39%
$48.4 million $95,782
Apr 6, 10 AM $0.00723
-0.17%
$50.63 million $67,804
Apr 6, 9 AM $0.00723
-0.03%
$50.61 million $67,141
Apr 6, 8 AM $0.00723
-1.77%
$50.63 million $66,980
Apr 6, 7 AM $0.00736
-0.16%
$51.54 million $62,714
Apr 6, 6 AM $0.00737
-0.04%
$51.62 million $63,075
Apr 6, 5 AM $0.00738
+0.10%
$51.64 million $63,067
Apr 6, 4 AM $0.00737
+0.00%
$51.59 million $62,903
Apr 6, 3 AM $0.00737
+0.07%
$51.59 million $63,411
Apr 6, 2 AM $0.00737
-0.10%
$51.61 million $63,933
Apr 6, 1 AM $0.00738
-0.07%
$51.66 million $63,979
Apr 6, 12 AM $0.00738
-0.10%
$51.64 million $63,806
Apr 5, 11 PM $0.00738
+0.10%
$51.69 million $62,949
Apr 5, 10 PM $0.00738
-0.04%
$51.64 million $63,079
Apr 5, 9 PM $0.00738
-0.14%
$51.66 million $63,248
Apr 5, 8 PM $0.00738
+0.14%
$51.68 million $64,077
Apr 5, 7 PM $0.00737
-0.14%
$51.61 million $64,344
Apr 5, 6 PM $0.00738
-0.07%
$51.68 million $64,757
Apr 5, 5 PM $0.00739
+0.20%
$51.71 million $64,813
Apr 5, 4 PM $0.00738
+0.17%
$51.66 million $64,993
Apr 5, 3 PM $0.00737
-0.24%
$51.57 million $65,000
Apr 5, 2 PM $0.00738
+0.03%
$51.69 million $64,882
Apr 5, 1 PM $0.00738
-0.20%
$51.63 million $65,160
Apr 5, 12 PM $0.00739
-0.07%
$51.73 million $64,970
Apr 5, 11 AM $0.0074
-0.20%
$51.77 million $65,624
Apr 5, 10 AM $0.00741
+0.10%
$51.87 million $64,775
Apr 5, 9 AM $0.0074
+0.17%
$51.82 million $65,020
Apr 5, 8 AM $0.00739
+0.04%
$51.73 million $65,172
Apr 5, 7 AM $0.00738
+0.20%
$51.66 million $65,396