Locus Chain Historical Data

LOCUS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.00956
-0.15%
$ 66.93 million $ 73,130
Oct 29, 12 PM $ 0.00958
+0.00%
$ 67.03 million $ 73,516
Oct 29, 12 PM $ 0.00958
+0.00%
$ 67.03 million $ 73,516
Oct 29, 11 AM $ 0.00958
+0.15%
$ 67.03 million $ 74,169
Oct 29, 11 AM $ 0.00958
+0.15%
$ 67.03 million $ 74,169
Oct 29, 10 AM $ 0.00957
-0.07%
$ 66.98 million $ 75,185
Oct 29, 10 AM $ 0.00957
-0.07%
$ 66.98 million $ 75,185
Oct 29, 9 AM $ 0.00956
-0.15%
$ 66.93 million $ 76,782
Oct 29, 9 AM $ 0.00956
-0.15%
$ 66.93 million $ 76,782
Oct 29, 8 AM $ 0.00955
+0.00%
$ 66.83 million $ 77,331
Oct 29, 8 AM $ 0.00955
+0.00%
$ 66.83 million $ 77,331
Oct 29, 7 AM $ 0.00955
-2.33%
$ 66.83 million $ 78,378
Oct 29, 7 AM $ 0.00955
-2.33%
$ 66.83 million $ 78,378
Oct 29, 6 AM $ 0.00978
-0.05%
$ 68.47 million $ 74,480
Oct 29, 6 AM $ 0.00978
-0.05%
$ 68.47 million $ 74,480
Oct 29, 5 AM $ 0.0098
+0.08%
$ 68.59 million $ 74,363
Oct 29, 5 AM $ 0.0098
+0.08%
$ 68.59 million $ 74,363
Oct 29, 4 AM $ 0.00981
+0.40%
$ 68.64 million $ 74,417
Oct 29, 4 AM $ 0.00981
+0.40%
$ 68.64 million $ 74,417
Oct 29, 3 AM $ 0.0098
+0.19%
$ 68.57 million $ 74,400
Oct 29, 3 AM $ 0.0098
+0.19%
$ 68.57 million $ 74,400
Oct 29, 2 AM $ 0.00979
+0.13%
$ 68.54 million $ 74,070
Oct 29, 1 AM $ 0.00978
-3.29%
$ 68.45 million $ 74,276
Oct 29, 12 AM $ 0.0101
+0.17%
$ 70.81 million $ 71,609
Oct 28, 11 PM $ 0.0101
+0.15%
$ 70.74 million $ 71,337
Oct 28, 10 PM $ 0.0101
-0.94%
$ 70.64 million $ 71,189
Oct 28, 9 PM $ 0.0102
-0.04%
$ 71.34 million $ 70,393
Oct 28, 8 PM $ 0.0102
+0.17%
$ 71.32 million $ 69,382
Oct 28, 7 PM $ 0.0102
-0.27%
$ 71.25 million $ 69,618
Oct 28, 6 PM $ 0.0102
-0.21%
$ 71.36 million $ 68,492
Oct 28, 5 PM $ 0.0102
+0.66%
$ 71.46 million $ 67,823
Oct 28, 4 PM $ 0.0101
+0.30%
$ 70.99 million $ 66,115
Oct 28, 3 PM $ 0.0101
+0.30%
$ 70.83 million $ 64,669
Oct 28, 2 PM $ 0.0101
+0.07%
$ 70.57 million $ 63,177
Oct 28, 1 PM $ 0.0101
+0.08%
$ 70.52 million $ 61,388
Oct 28, 12 PM $ 0.0101
-0.27%
$ 70.44 million $ 60,896
Oct 28, 11 AM $ 0.0101
+0.40%
$ 70.68 million $ 59,805
Oct 28, 10 AM $ 0.0101
+0.51%
$ 70.38 million $ 58,777
Oct 28, 9 AM $ 0.01
+0.17%
$ 70.07 million $ 57,482
Oct 28, 8 AM $ 0.00999
-0.04%
$ 69.95 million $ 56,590
Oct 28, 7 AM $ 0.01
+0.00%
$ 69.98 million $ 55,539
Oct 28, 6 AM $ 0.01
-0.07%
$ 70.02 million $ 57,858
Oct 28, 5 AM $ 0.01
-0.17%
$ 70 million $ 58,655
Oct 28, 4 AM $ 0.00999
-0.66%
$ 69.93 million $ 59,237
Oct 28, 3 AM $ 0.0101
+0.23%
$ 70.42 million $ 60,119
Oct 28, 2 AM $ 0.01
-0.23%
$ 70.21 million $ 60,361
Oct 28, 1 AM $ 0.0101
+0.17%
$ 70.49 million $ 62,269
Oct 28, 12 AM $ 0.0101
-0.07%
$ 70.37 million $ 62,041
Oct 27, 11 PM $ 0.0101
+0.13%
$ 70.42 million $ 62,581
Oct 27, 10 PM $ 0.0101
+0.37%
$ 70.42 million $ 62,669