Locus Chain Historical Data

LOCUS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.0101
+0.13%
$ 70.42 million $ 62,581
Oct 27, 10 PM $ 0.0101
+0.37%
$ 70.42 million $ 62,669
Oct 27, 9 PM $ 0.01
+0.24%
$ 70.26 million $ 62,790
Oct 27, 8 PM $ 0.01
-0.34%
$ 70.02 million $ 62,900
Oct 27, 7 PM $ 0.01
-0.14%
$ 70.3 million $ 62,701
Oct 27, 6 PM $ 0.01
-0.16%
$ 70.28 million $ 62,764
Oct 27, 5 PM $ 0.01
-0.10%
$ 70.3 million $ 63,855
Oct 27, 4 PM $ 0.0101
+0.14%
$ 70.37 million $ 64,607
Oct 27, 3 PM $ 0.01
+0.12%
$ 70.33 million $ 65,472
Oct 27, 2 PM $ 0.01
+0.02%
$ 70.2 million $ 66,930
Oct 27, 1 PM $ 0.01
-0.04%
$ 70.18 million $ 68,068
Oct 27, 12 PM $ 0.01
-0.17%
$ 70.25 million $ 69,878
Oct 27, 11 AM $ 0.0101
-0.06%
$ 70.37 million $ 70,440
Oct 27, 10 AM $ 0.0101
+0.39%
$ 70.37 million $ 70,628
Oct 27, 9 AM $ 0.01
-0.04%
$ 70.14 million $ 71,084
Oct 27, 8 AM $ 0.01
-0.02%
$ 70.16 million $ 77,373
Oct 27, 7 AM $ 0.01
+0.25%
$ 70.18 million $ 77,903
Oct 27, 6 AM $ 0.0102
-0.52%
$ 71.45 million $ 76,626
Oct 27, 5 AM $ 0.0102
-0.24%
$ 71.72 million $ 79,596
Oct 27, 4 AM $ 0.0103
-0.53%
$ 72 million $ 79,066
Oct 27, 3 AM $ 0.0103
+0.02%
$ 72.38 million $ 78,044
Oct 27, 2 AM $ 0.0103
-0.63%
$ 72.31 million $ 78,228
Oct 27, 1 AM $ 0.0104
+0.00%
$ 72.87 million $ 76,289
Oct 27, 12 AM $ 0.0104
-0.21%
$ 72.87 million $ 76,801
Oct 26, 11 PM $ 0.0104
+0.00%
$ 73.03 million $ 76,907
Oct 26, 10 PM $ 0.0104
-0.71%
$ 72.93 million $ 77,116
Oct 26, 9 PM $ 0.0105
-0.28%
$ 73.45 million $ 76,505
Oct 26, 8 PM $ 0.0105
-0.07%
$ 73.6 million $ 76,850
Oct 26, 7 PM $ 0.0105
+0.31%
$ 73.66 million $ 76,611
Oct 26, 6 PM $ 0.0105
+0.43%
$ 73.53 million $ 76,662
Oct 26, 5 PM $ 0.0105
+0.46%
$ 73.22 million $ 76,056
Oct 26, 4 PM $ 0.0104
+1.12%
$ 72.82 million $ 75,825
Oct 26, 3 PM $ 0.0103
+0.17%
$ 72.12 million $ 75,585
Oct 26, 2 PM $ 0.0103
-0.10%
$ 72.1 million $ 74,453
Oct 26, 1 PM $ 0.0103
-0.72%
$ 71.96 million $ 74,237
Oct 26, 12 PM $ 0.0103
+0.68%
$ 72.38 million $ 73,071
Oct 26, 11 AM $ 0.0103
+0.07%
$ 72.1 million $ 73,401
Oct 26, 10 AM $ 0.0103
-0.12%
$ 72 million $ 74,268
Oct 26, 9 AM $ 0.0103
-0.29%
$ 72.08 million $ 74,789
Oct 26, 8 AM $ 0.0104
+0.22%
$ 72.91 million $ 69,531
Oct 26, 7 AM $ 0.0104
+0.45%
$ 72.65 million $ 69,502
Oct 26, 6 AM $ 0.0103
-1.17%
$ 72.05 million $ 71,795
Oct 26, 5 AM $ 0.0104
+0.09%
$ 73 million $ 67,867
Oct 26, 4 AM $ 0.0104
-0.01%
$ 72.99 million $ 67,846
Oct 26, 3 AM $ 0.0104
-0.95%
$ 73.05 million $ 67,396
Oct 26, 2 AM $ 0.0105
+0.00%
$ 73.75 million $ 66,763
Oct 26, 1 AM $ 0.0105
+0.07%
$ 73.71 million $ 67,359
Oct 26, 12 AM $ 0.0105
-0.14%
$ 73.56 million $ 67,672
Oct 25, 11 PM $ 0.0105
-0.14%
$ 73.51 million $ 69,415
Oct 25, 10 PM $ 0.0105
+0.00%
$ 73.66 million $ 70,299