Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 AM $0.00733
-0.10%
$51.33 million $63,707
Apr 3, 5 AM $0.00734
+0.06%
$51.38 million $63,613
Apr 3, 4 AM $0.00734
-0.10%
$51.35 million $63,636
Apr 3, 3 AM $0.00734
+0.20%
$51.35 million $63,950
Apr 3, 2 AM $0.00734
-0.06%
$51.35 million $63,369
Apr 3, 1 AM $0.00735
-0.13%
$51.43 million $63,032
Apr 3, 12 AM $0.00736
+0.68%
$51.5 million $71,655
Apr 2, 11 PM $0.00731
-0.24%
$51.16 million $73,888
Apr 2, 10 PM $0.00733
+0.20%
$51.28 million $74,040
Apr 2, 9 PM $0.0073
-0.34%
$51.12 million $74,364
Apr 2, 8 PM $0.00733
-0.14%
$51.3 million $74,916
Apr 2, 7 PM $0.00733
-0.40%
$51.31 million $74,431
Apr 2, 6 PM $0.00736
-0.14%
$51.52 million $74,274
Apr 2, 5 PM $0.00737
+0.31%
$51.59 million $73,941
Apr 2, 4 PM $0.00735
+0.06%
$51.43 million $73,466
Apr 2, 3 PM $0.00734
+0.00%
$51.4 million $73,753
Apr 2, 2 PM $0.00735
-0.28%
$51.45 million $74,296
Apr 2, 1 PM $0.00737
-1.59%
$51.6 million $73,397
Apr 2, 12 PM $0.00749
-0.10%
$52.43 million $71,821
Apr 2, 11 AM $0.0075
+0.26%
$52.48 million $71,965
Apr 2, 10 AM $0.00749
-0.06%
$52.45 million $72,302
Apr 2, 9 AM $0.0075
-0.36%
$52.48 million $73,097
Apr 2, 8 AM $0.00752
+0.43%
$52.67 million $74,085
Apr 2, 7 AM $0.00749
-0.03%
$52.45 million $75,370
Apr 2, 6 AM $0.00749
-0.46%
$52.41 million $78,642
Apr 2, 5 AM $0.00752
+0.03%
$52.66 million $80,866
Apr 2, 4 AM $0.00751
+0.00%
$52.59 million $83,230
Apr 2, 3 AM $0.00751
-0.13%
$52.59 million $84,406
Apr 2, 2 AM $0.00752
+0.08%
$52.66 million $88,105
Apr 2, 1 AM $0.0075
+5.82%
$52.51 million $91,810
Apr 2, 12 AM $0.00709
+0.23%
$49.62 million $85,397
Apr 1, 11 PM $0.00707
-0.11%
$49.5 million $84,786
Apr 1, 10 PM $0.00708
+0.00%
$49.56 million $88,028
Apr 1, 9 PM $0.00708
+0.00%
$49.56 million $90,246
Apr 1, 8 PM $0.00707
+0.14%
$49.5 million $92,714
Apr 1, 7 PM $0.00706
+0.00%
$49.43 million $95,020
Apr 1, 6 PM $0.00706
-0.05%
$49.43 million $98,204
Apr 1, 5 PM $0.00707
+0.00%
$49.51 million $101,162
Apr 1, 4 PM $0.00707
-0.09%
$49.46 million $104,425
Apr 1, 3 PM $0.00707
+0.02%
$49.5 million $107,152
Apr 1, 2 PM $0.00707
+0.16%
$49.49 million $109,641
Apr 1, 1 PM $0.00706
-0.05%
$49.41 million $111,476
Apr 1, 12 PM $0.00706
-0.34%
$49.43 million $113,135
Apr 1, 11 AM $0.00709
+0.50%
$49.6 million $113,761
Apr 1, 10 AM $0.00705
-0.12%
$49.35 million $119,434
Apr 1, 9 AM $0.00706
-0.42%
$49.41 million $122,600
Apr 1, 8 AM $0.00709
+0.69%
$49.62 million $123,926
Apr 1, 7 AM $0.00704
+0.27%
$49.28 million $120,895
Apr 1, 6 AM $0.00702
-0.12%
$49.15 million $116,954
Apr 1, 5 AM $0.00703
+0.00%
$49.21 million $114,108