Locus Chain Historical Data

LOCUS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.0105
+0.00%
$ 73.66 million $ 70,299
Oct 25, 9 PM $ 0.0105
+0.07%
$ 73.51 million $ 70,263
Oct 25, 8 PM $ 0.0105
+0.00%
$ 73.66 million $ 70,465
Oct 25, 7 PM $ 0.0105
+0.14%
$ 73.61 million $ 71,309
Oct 25, 6 PM $ 0.0105
+0.00%
$ 73.56 million $ 70,944
Oct 25, 5 PM $ 0.0105
+0.00%
$ 73.56 million $ 71,087
Oct 25, 4 PM $ 0.0105
-0.21%
$ 73.56 million $ 71,052
Oct 25, 3 PM $ 0.0105
+0.07%
$ 73.56 million $ 70,762
Oct 25, 2 PM $ 0.0105
+0.14%
$ 73.66 million $ 70,981
Oct 25, 1 PM $ 0.0105
+0.14%
$ 73.66 million $ 69,847
Oct 25, 12 PM $ 0.0105
+0.82%
$ 73.56 million $ 69,396
Oct 25, 11 AM $ 0.0104
-0.60%
$ 72.96 million $ 69,274
Oct 25, 10 AM $ 0.0105
-0.14%
$ 73.5 million $ 68,586
Oct 25, 9 AM $ 0.0105
+0.25%
$ 73.65 million $ 67,102
Oct 25, 8 AM $ 0.0105
-0.25%
$ 73.47 million $ 66,367
Oct 25, 7 AM $ 0.0105
-1.97%
$ 73.65 million $ 65,762
Oct 25, 6 AM $ 0.0107
-0.09%
$ 75.08 million $ 67,387
Oct 25, 5 AM $ 0.0108
+0.40%
$ 75.3 million $ 67,261
Oct 25, 4 AM $ 0.0107
-0.20%
$ 75.05 million $ 67,254
Oct 25, 3 AM $ 0.0107
+0.00%
$ 75.1 million $ 68,081
Oct 25, 2 AM $ 0.0107
+0.07%
$ 75.2 million $ 68,654
Oct 25, 1 AM $ 0.0107
+0.00%
$ 75.15 million $ 68,043
Oct 25, 12 AM $ 0.0107
-0.58%
$ 75.2 million $ 67,209
Oct 24, 11 PM $ 0.0108
-0.32%
$ 75.39 million $ 65,122
Oct 24, 10 PM $ 0.0108
-0.10%
$ 75.68 million $ 66,690
Oct 24, 9 PM $ 0.0108
+0.09%
$ 75.7 million $ 73,419
Oct 24, 8 PM $ 0.0108
-0.07%
$ 75.48 million $ 75,448
Oct 24, 7 PM $ 0.0108
-0.11%
$ 75.55 million $ 75,975
Oct 24, 6 PM $ 0.0108
-0.07%
$ 75.63 million $ 76,813
Oct 24, 5 PM $ 0.0108
+0.18%
$ 75.74 million $ 76,516
Oct 24, 4 PM $ 0.0108
-0.11%
$ 75.6 million $ 76,747
Oct 24, 3 PM $ 0.0108
+0.30%
$ 75.76 million $ 78,545
Oct 24, 2 PM $ 0.0108
+0.00%
$ 75.55 million $ 78,919
Oct 24, 1 PM $ 0.0108
+0.14%
$ 75.55 million $ 79,723
Oct 24, 12 PM $ 0.0108
-0.16%
$ 75.39 million $ 79,748
Oct 24, 11 AM $ 0.0108
-0.27%
$ 75.53 million $ 78,860
Oct 24, 10 AM $ 0.0108
-0.28%
$ 75.57 million $ 78,187
Oct 24, 9 AM $ 0.0108
+0.19%
$ 75.83 million $ 78,581
Oct 24, 8 AM $ 0.0108
-0.12%
$ 75.59 million $ 78,800
Oct 24, 7 AM $ 0.0108
-3.29%
$ 75.68 million $ 78,517
Oct 24, 6 AM $ 0.0112
-0.13%
$ 78.25 million $ 73,964
Oct 24, 5 AM $ 0.0112
+0.00%
$ 78.2 million $ 74,308
Oct 24, 4 AM $ 0.0112
+0.07%
$ 78.25 million $ 74,926
Oct 24, 3 AM $ 0.0112
+0.28%
$ 78.2 million $ 74,696
Oct 24, 2 AM $ 0.0111
+0.20%
$ 78.03 million $ 74,216
Oct 24, 1 AM $ 0.0111
-0.18%
$ 77.93 million $ 73,743
Oct 24, 12 AM $ 0.0112
+1.26%
$ 78.07 million $ 74,015
Oct 23, 11 PM $ 0.011
-1.61%
$ 77.15 million $ 73,736
Oct 23, 10 PM $ 0.0112
-2.47%
$ 78.41 million $ 70,642
Oct 23, 9 PM $ 0.0115
-1.24%
$ 80.43 million $ 63,908