Locus Chain Historical Data

LOCUS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0116
-0.12%
$ 80.88 million $ 67,400
Feb 1, 3 PM $ 0.0116
-0.22%
$ 80.98 million $ 67,891
Feb 1, 2 PM $ 0.0116
-0.57%
$ 81.15 million $ 68,334
Feb 1, 1 PM $ 0.0117
-0.02%
$ 81.62 million $ 68,499
Feb 1, 12 PM $ 0.0117
-0.21%
$ 81.64 million $ 68,837
Feb 1, 11 AM $ 0.0117
+0.13%
$ 81.76 million $ 74,508
Feb 1, 10 AM $ 0.0117
-0.60%
$ 81.71 million $ 75,385
Feb 1, 9 AM $ 0.0117
-0.21%
$ 82.1 million $ 74,976
Feb 1, 8 AM $ 0.0117
+0.06%
$ 82.22 million $ 71,774
Feb 1, 7 AM $ 0.0117
-0.06%
$ 82.16 million $ 73,371
Feb 1, 6 AM $ 0.0117
-0.06%
$ 82.16 million $ 73,459
Feb 1, 5 AM $ 0.0117
+0.02%
$ 82.22 million $ 73,767
Feb 1, 4 AM $ 0.0117
-1.28%
$ 82.2 million $ 73,902
Feb 1, 3 AM $ 0.0119
+1.81%
$ 83.26 million $ 72,234
Feb 1, 2 AM $ 0.0117
+2.28%
$ 81.73 million $ 74,115
Feb 1, 1 AM $ 0.0114
+0.27%
$ 79.9 million $ 69,027
Feb 1, 12 AM $ 0.0114
-0.11%
$ 79.69 million $ 76,778
Download