Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $0.00781
+0.13%
$54.67 million $124,958
May 16, 8 AM $0.0078
-0.41%
$54.6 million $125,746
May 16, 7 AM $0.00783
-0.03%
$54.83 million $126,110
May 16, 6 AM $0.00783
+0.10%
$54.84 million $126,313
May 16, 5 AM $0.00783
+1.32%
$54.78 million $128,363
May 16, 4 AM $0.00772
-1.02%
$54.07 million $125,236
May 16, 3 AM $0.0078
-0.75%
$54.63 million $125,398
May 16, 2 AM $0.00786
-0.69%
$55.04 million $126,290
May 16, 1 AM $0.00792
+0.21%
$55.42 million $134,194
May 16, 12 AM $0.0079
-0.38%
$55.31 million $136,746
May 15, 11 PM $0.00793
+0.86%
$55.52 million $140,715
May 15, 10 PM $0.00786
-2.67%
$55.05 million $139,584
May 15, 9 PM $0.00806
+0.83%
$56.44 million $138,319
May 15, 8 PM $0.008
+2.49%
$55.97 million $134,348
May 15, 7 PM $0.0078
-0.71%
$54.61 million $122,569
May 15, 6 PM $0.00787
+0.94%
$55.06 million $123,407
May 15, 5 PM $0.00779
+5.85%
$54.55 million $119,847
May 15, 4 PM $0.00736
-2.19%
$51.53 million $115,702
May 15, 3 PM $0.00753
+3.14%
$52.68 million $116,554
May 15, 2 PM $0.0073
-3.85%
$51.08 million $119,082
May 15, 1 PM $0.00759
-0.55%
$53.13 million $112,184
May 15, 12 PM $0.00763
-0.21%
$53.42 million $112,606
May 15, 11 AM $0.00765
+0.31%
$53.54 million $118,188
May 15, 10 AM $0.00765
+9.52%
$53.54 million $114,294
May 15, 9 AM $0.00698
-0.18%
$48.89 million $101,950
May 15, 8 AM $0.007
+0.72%
$48.97 million $102,252
May 15, 7 AM $0.00695
-0.40%
$48.62 million $102,193
May 15, 6 AM $0.00697
+0.07%
$48.82 million $102,070
May 15, 5 AM $0.00695
+0.05%
$48.68 million $101,462
May 15, 4 AM $0.00695
+0.84%
$48.64 million $102,954
May 15, 3 AM $0.00689
+1.22%
$48.23 million $105,314
May 15, 2 AM $0.00682
+1.59%
$47.75 million $105,733
May 15, 1 AM $0.0067
-2.34%
$46.89 million $98,373
May 15, 12 AM $0.00685
-1.63%
$47.96 million $99,895
May 14, 11 PM $0.00697
+0.26%
$48.76 million $94,785
May 14, 10 PM $0.00696
+0.03%
$48.74 million $94,727
May 14, 9 PM $0.00696
-0.46%
$48.73 million $94,598
May 14, 8 PM $0.00699
+0.65%
$48.95 million $94,126
May 14, 7 PM $0.00694
-1.51%
$48.55 million $93,241
May 14, 6 PM $0.00703
-0.19%
$49.18 million $93,469
May 14, 5 PM $0.00704
-0.65%
$49.27 million $93,686
May 14, 4 PM $0.00709
-0.17%
$49.6 million $92,843
May 14, 3 PM $0.0071
-2.66%
$49.68 million $92,015
May 14, 2 PM $0.00731
+0.08%
$51.2 million $89,063
May 14, 1 PM $0.00731
+1.18%
$51.16 million $90,081
May 14, 12 PM $0.00723
-0.51%
$50.62 million $94,103
May 14, 11 AM $0.00727
-0.35%
$50.88 million $87,191
May 14, 10 AM $0.00729
-0.46%
$51.05 million $84,828
May 14, 9 AM $0.00733
-0.64%
$51.29 million $80,778
May 14, 8 AM $0.00735
-0.20%
$51.46 million $80,608