Locus Chain Historical Data

LOCUS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.0115
-1.24%
$ 80.43 million $ 63,908
Oct 23, 8 PM $ 0.0116
-0.26%
$ 81.4 million $ 61,356
Oct 23, 7 PM $ 0.0117
-0.17%
$ 81.61 million $ 60,360
Oct 23, 6 PM $ 0.0117
+0.00%
$ 81.75 million $ 60,544
Oct 23, 5 PM $ 0.0117
+0.12%
$ 81.75 million $ 60,832
Oct 23, 4 PM $ 0.0117
-0.09%
$ 81.71 million $ 60,457
Oct 23, 3 PM $ 0.0117
-0.12%
$ 81.68 million $ 58,607
Oct 23, 2 PM $ 0.0117
-0.17%
$ 81.73 million $ 57,975
Oct 23, 1 PM $ 0.0117
+0.12%
$ 81.87 million $ 58,211
Oct 23, 12 PM $ 0.0117
-0.12%
$ 81.78 million $ 58,195
Oct 23, 11 AM $ 0.0117
-0.12%
$ 81.87 million $ 58,553
Oct 23, 10 AM $ 0.0117
-0.06%
$ 81.92 million $ 59,524
Oct 23, 9 AM $ 0.0117
-0.41%
$ 81.97 million $ 60,101
Oct 23, 8 AM $ 0.0118
+0.06%
$ 82.25 million $ 59,876
Oct 23, 7 AM $ 0.0117
+0.23%
$ 82.21 million $ 60,055
Oct 23, 6 AM $ 0.0117
+0.18%
$ 82.21 million $ 62,181
Oct 23, 5 AM $ 0.0117
+0.00%
$ 82.06 million $ 62,352
Oct 23, 4 AM $ 0.0117
+0.06%
$ 82.06 million $ 61,181
Oct 23, 3 AM $ 0.0117
+0.12%
$ 82.06 million $ 62,784
Oct 23, 2 AM $ 0.0117
+0.00%
$ 81.96 million $ 63,014
Oct 23, 1 AM $ 0.0117
-0.06%
$ 81.91 million $ 63,268
Oct 23, 12 AM $ 0.0117
-0.11%
$ 81.91 million $ 63,154
Oct 22, 11 PM $ 0.0117
+0.00%
$ 82.05 million $ 63,124
Oct 22, 10 PM $ 0.0117
-0.06%
$ 82 million $ 63,706
Oct 22, 9 PM $ 0.0117
-0.06%
$ 81.95 million $ 64,127
Oct 22, 8 PM $ 0.0117
-0.15%
$ 82.05 million $ 64,322
Oct 22, 7 PM $ 0.0117
-0.31%
$ 82.17 million $ 63,585
Oct 22, 6 PM $ 0.0118
+0.06%
$ 82.47 million $ 63,124
Oct 22, 5 PM $ 0.0118
-0.04%
$ 82.41 million $ 63,011
Oct 22, 4 PM $ 0.0118
-0.12%
$ 82.34 million $ 62,837
Oct 22, 3 PM $ 0.0118
-0.18%
$ 82.46 million $ 62,506
Oct 22, 2 PM $ 0.0118
-0.29%
$ 82.76 million $ 62,325
Oct 22, 1 PM $ 0.0119
+0.12%
$ 82.98 million $ 61,989
Oct 22, 12 PM $ 0.0118
-0.07%
$ 82.86 million $ 61,847
Oct 22, 11 AM $ 0.0118
-0.12%
$ 82.87 million $ 61,224
Oct 22, 10 AM $ 0.0119
+0.08%
$ 83.09 million $ 62,656
Oct 22, 9 AM $ 0.0119
+0.07%
$ 82.97 million $ 61,803
Oct 22, 8 AM $ 0.0119
+0.08%
$ 82.99 million $ 63,661
Oct 22, 7 AM $ 0.0118
+1.59%
$ 82.95 million $ 63,497
Oct 22, 6 AM $ 0.0117
+0.20%
$ 81.7 million $ 62,131
Oct 22, 5 AM $ 0.0116
+0.13%
$ 81.54 million $ 61,358
Oct 22, 4 AM $ 0.0116
+0.05%
$ 81.43 million $ 108,685
Oct 22, 3 AM $ 0.0116
-0.72%
$ 81.32 million $ 112,800
Oct 22, 2 AM $ 0.0117
-0.36%
$ 81.8 million $ 112,142
Oct 22, 1 AM $ 0.0117
+0.22%
$ 81.93 million $ 116,520
Oct 22, 12 AM $ 0.0117
-0.15%
$ 81.77 million $ 116,996
Oct 21, 11 PM $ 0.0117
+0.00%
$ 81.78 million $ 117,426
Oct 21, 10 PM $ 0.0117
-0.05%
$ 81.78 million $ 117,426
Oct 21, 9 PM $ 0.0117
+0.02%
$ 81.82 million $ 117,657
Oct 21, 8 PM $ 0.0117
+0.00%
$ 81.81 million $ 117,194