Coinranking
Locus Chain Historical Data
LOCUS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 2025 | $0.0133 | +0.34% | ||
| Aug 22, 2025 | $0.0132 | +0.81% | ||
| Aug 21, 2025 | $0.013 | -2.71% | ||
| Aug 20, 2025 | $0.0133 | +0.06% | ||
| Aug 19, 2025 | $0.0133 | -0.57% | ||
| Aug 18, 2025 | $0.0134 | -1.29% | ||
| Aug 17, 2025 | $0.0135 | -0.03% | ||
| Aug 16, 2025 | $0.0135 | -2.56% | ||
| Aug 15, 2025 | $0.0139 | -1.43% | ||
| Aug 14, 2025 | $0.0141 | -3.03% | ||
| Aug 13, 2025 | $0.0145 | +1.37% | ||
| Aug 12, 2025 | $0.0143 | -2.00% | ||
| Aug 11, 2025 | $0.0146 | +1.03% | ||
| Aug 10, 2025 | $0.0144 | +0.17% | ||
| Aug 9, 2025 | $0.0144 | -1.71% | ||
| Aug 8, 2025 | $0.0147 | -0.09% | ||
| Aug 7, 2025 | $0.0147 | +0.36% | ||
| Aug 6, 2025 | $0.0146 | +1.22% | ||
| Aug 5, 2025 | $0.0144 | -0.81% | ||
| Aug 4, 2025 | $0.0145 | -2.38% | ||
| Aug 3, 2025 | $0.015 | -0.27% | ||
| Aug 2, 2025 | $0.015 | +1.52% | ||
| Aug 1, 2025 | $0.0148 | -2.77% | ||
| Jul 31, 2025 | $0.0152 | +4.84% | ||
| Jul 30, 2025 | $0.0145 | +0.16% | ||
| Jul 29, 2025 | $0.0144 | -6.85% | ||
| Jul 28, 2025 | $0.0155 | +4.08% | ||
| Jul 27, 2025 | $0.0149 | -0.14% | ||
| Jul 26, 2025 | $0.0149 | -3.43% | ||
| Jul 25, 2025 | $0.0157 | +0.46% | ||
| Jul 24, 2025 | $0.0156 | -2.97% | ||
| Jul 23, 2025 | $0.0161 | -1.11% | ||
| Jul 22, 2025 | $0.0163 | -1.54% | ||
| Jul 21, 2025 | $0.0166 | -4.33% | ||
| Jul 20, 2025 | $0.0173 | -0.32% | ||
| Jul 19, 2025 | $0.0174 | -1.45% | ||
| Jul 18, 2025 | $0.0176 | -1.43% | ||
| Jul 17, 2025 | $0.0179 | +9.33% | ||
| Jul 16, 2025 | $0.0163 | -2.49% | ||
| Jul 15, 2025 | $0.0167 | -0.31% | ||
| Jul 14, 2025 | $0.0168 | +4.56% | ||
| Jul 13, 2025 | $0.016 | +0.94% | ||
| Jul 12, 2025 | $0.0159 | -0.37% | ||
| Jul 11, 2025 | $0.016 | +2.26% | ||
| Jul 10, 2025 | $0.0154 | +4.08% | ||
| Jul 9, 2025 | $0.0148 | -10.94% | ||
| Jul 8, 2025 | $0.0166 | +1.59% | ||
| Jul 7, 2025 | $0.0163 | +0.59% | ||
| Jul 6, 2025 | $0.0163 | -0.09% | ||
| Jul 5, 2025 | $0.0162 | -0.75% | ||