Locus Chain Historical Data

LOCUS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.00589
-0.44%
$ 41.23 million $ 70,818
Jul 15, 7 AM $ 0.00592
-0.59%
$ 41.41 million $ 69,681
Jul 15, 6 AM $ 0.00596
-0.17%
$ 41.7 million $ 68,547
Jul 15, 5 AM $ 0.00597
+0.29%
$ 41.78 million $ 67,096
Jul 15, 4 AM $ 0.00595
-0.29%
$ 41.65 million $ 67,606
Jul 15, 3 AM $ 0.00597
-0.19%
$ 41.77 million $ 69,388
Jul 15, 2 AM $ 0.00598
-0.02%
$ 41.85 million $ 70,829
Jul 15, 1 AM $ 0.00598
-0.17%
$ 41.86 million $ 72,232
Jul 15, 12 AM $ 0.00599
+0.16%
$ 41.93 million $ 72,928
Jul 14, 11 PM $ 0.00598
-0.35%
$ 41.86 million $ 74,421
Jul 14, 10 PM $ 0.006
-0.17%
$ 42.01 million $ 76,062
Jul 14, 9 PM $ 0.00601
-0.54%
$ 42.08 million $ 76,402
Jul 14, 8 PM $ 0.00604
+0.10%
$ 42.31 million $ 76,823
Jul 14, 7 PM $ 0.00604
-0.13%
$ 42.27 million $ 77,075
Jul 14, 6 PM $ 0.00605
+0.04%
$ 42.33 million $ 77,267
Jul 14, 5 PM $ 0.00605
-0.02%
$ 42.33 million $ 77,835
Jul 14, 4 PM $ 0.00605
+0.13%
$ 42.34 million $ 77,638
Jul 14, 3 PM $ 0.00604
+0.42%
$ 42.28 million $ 78,767
Jul 14, 2 PM $ 0.00602
+0.34%
$ 42.11 million $ 79,189
Jul 14, 1 PM $ 0.00599
+0.43%
$ 41.96 million $ 79,483
Jul 14, 12 PM $ 0.00597
-0.10%
$ 41.78 million $ 80,153
Jul 14, 11 AM $ 0.00597
+0.06%
$ 41.82 million $ 79,160
Jul 14, 10 AM $ 0.00597
-0.02%
$ 41.8 million $ 79,184
Jul 14, 9 AM $ 0.00597
+0.20%
$ 41.81 million $ 78,581
Jul 14, 8 AM $ 0.00597
+0.11%
$ 41.76 million $ 77,699
Jul 14, 7 AM $ 0.00596
-0.15%
$ 41.72 million $ 77,687
Jul 14, 6 AM $ 0.00597
-0.28%
$ 41.78 million $ 78,163
Jul 14, 5 AM $ 0.00598
-1.96%
$ 41.89 million $ 77,358
Jul 14, 4 AM $ 0.00611
+0.03%
$ 42.74 million $ 75,714
Jul 14, 3 AM $ 0.0061
-0.72%
$ 42.73 million $ 73,655
Jul 14, 2 AM $ 0.00615
+0.14%
$ 43.05 million $ 71,258
Jul 14, 1 AM $ 0.00614
+0.18%
$ 43 million $ 69,276
Jul 14, 12 AM $ 0.00613
+0.02%
$ 42.92 million $ 68,158
Jul 13, 11 PM $ 0.00613
+0.04%
$ 42.91 million $ 66,618
Jul 13, 10 PM $ 0.00613
-0.17%
$ 42.89 million $ 64,719
Jul 13, 9 PM $ 0.00614
-0.30%
$ 42.97 million $ 64,796
Jul 13, 8 PM $ 0.00616
-0.14%
$ 43.1 million $ 64,709
Jul 13, 7 PM $ 0.00617
-0.22%
$ 43.16 million $ 64,905
Jul 13, 6 PM $ 0.00618
-0.06%
$ 43.28 million $ 65,859
Jul 13, 5 PM $ 0.00619
+0.04%
$ 43.31 million $ 65,498
Jul 13, 4 PM $ 0.00618
-0.09%
$ 43.29 million $ 65,849
Jul 13, 3 PM $ 0.00619
+0.12%
$ 43.33 million $ 64,765
Jul 13, 2 PM $ 0.00618
-0.03%
$ 43.27 million $ 66,370
Jul 13, 1 PM $ 0.00618
+0.08%
$ 43.29 million $ 66,287
Jul 13, 12 PM $ 0.00619
+0.06%
$ 43.31 million $ 68,800
Jul 13, 11 AM $ 0.00618
-0.11%
$ 43.26 million $ 71,910
Jul 13, 10 AM $ 0.00618
+0.02%
$ 43.29 million $ 72,837
Jul 13, 9 AM $ 0.00618
+0.22%
$ 43.28 million $ 73,805
Jul 13, 8 AM $ 0.00617
+0.11%
$ 43.18 million $ 74,844
Jul 13, 7 AM $ 0.00616
-0.01%
$ 43.13 million $ 76,244