Locus Chain Historical Data

LOCUS Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00783
+0.10%
$ 54.84 million $ 126,313
May 16, 5 AM $ 0.00783
+1.32%
$ 54.78 million $ 128,363
May 16, 4 AM $ 0.00772
-1.02%
$ 54.07 million $ 125,236
May 16, 3 AM $ 0.0078
-0.75%
$ 54.63 million $ 125,398
May 16, 2 AM $ 0.00786
-0.69%
$ 55.04 million $ 126,290
May 16, 1 AM $ 0.00792
+0.21%
$ 55.42 million $ 134,194
May 16, 12 AM $ 0.0079
-0.38%
$ 55.31 million $ 136,746
May 15, 11 PM $ 0.00793
+0.86%
$ 55.52 million $ 140,715
May 15, 10 PM $ 0.00786
-2.67%
$ 55.05 million $ 139,584
May 15, 9 PM $ 0.00806
+0.83%
$ 56.44 million $ 138,319
May 15, 8 PM $ 0.008
+2.49%
$ 55.97 million $ 134,348
May 15, 7 PM $ 0.0078
-0.71%
$ 54.61 million $ 122,569
May 15, 6 PM $ 0.00787
+0.94%
$ 55.06 million $ 123,407
May 15, 5 PM $ 0.00779
+5.85%
$ 54.55 million $ 119,847
May 15, 4 PM $ 0.00736
-2.19%
$ 51.53 million $ 115,702
May 15, 3 PM $ 0.00753
+3.14%
$ 52.68 million $ 116,554
May 15, 2 PM $ 0.0073
-3.85%
$ 51.08 million $ 119,082
May 15, 1 PM $ 0.00759
-0.55%
$ 53.13 million $ 112,184
May 15, 12 PM $ 0.00763
-0.21%
$ 53.42 million $ 112,606
May 15, 11 AM $ 0.00765
+0.31%
$ 53.54 million $ 118,188
May 15, 10 AM $ 0.00765
+9.52%
$ 53.54 million $ 114,294
May 15, 9 AM $ 0.00698
-0.18%
$ 48.89 million $ 101,950
May 15, 8 AM $ 0.007
+0.72%
$ 48.97 million $ 102,252
May 15, 7 AM $ 0.00695
-0.40%
$ 48.62 million $ 102,193
May 15, 6 AM $ 0.00697
+0.07%
$ 48.82 million $ 102,070
May 15, 5 AM $ 0.00695
+0.05%
$ 48.68 million $ 101,462
May 15, 4 AM $ 0.00695
+0.84%
$ 48.64 million $ 102,954
May 15, 3 AM $ 0.00689
+1.22%
$ 48.23 million $ 105,314
May 15, 2 AM $ 0.00682
+1.59%
$ 47.75 million $ 105,733
May 15, 1 AM $ 0.0067
-2.34%
$ 46.89 million $ 98,373
May 15, 12 AM $ 0.00685
-1.63%
$ 47.96 million $ 99,895
May 14, 11 PM $ 0.00697
+0.26%
$ 48.76 million $ 94,785
May 14, 10 PM $ 0.00696
+0.03%
$ 48.74 million $ 94,727
May 14, 9 PM $ 0.00696
-0.46%
$ 48.73 million $ 94,598
May 14, 8 PM $ 0.00699
+0.65%
$ 48.95 million $ 94,126
May 14, 7 PM $ 0.00694
-1.51%
$ 48.55 million $ 93,241
May 14, 6 PM $ 0.00703
-0.19%
$ 49.18 million $ 93,469
May 14, 5 PM $ 0.00704
-0.65%
$ 49.27 million $ 93,686
May 14, 4 PM $ 0.00709
-0.17%
$ 49.6 million $ 92,843
May 14, 3 PM $ 0.0071
-2.66%
$ 49.68 million $ 92,015
May 14, 2 PM $ 0.00731
+0.08%
$ 51.2 million $ 89,063
May 14, 1 PM $ 0.00731
+1.18%
$ 51.16 million $ 90,081
May 14, 12 PM $ 0.00723
-0.51%
$ 50.62 million $ 94,103
May 14, 11 AM $ 0.00727
-0.35%
$ 50.88 million $ 87,191
May 14, 10 AM $ 0.00729
-0.46%
$ 51.05 million $ 84,828
May 14, 9 AM $ 0.00733
-0.64%
$ 51.29 million $ 80,778
May 14, 8 AM $ 0.00735
-0.20%
$ 51.46 million $ 80,608
May 14, 7 AM $ 0.00737
-0.38%
$ 51.57 million $ 80,768
May 14, 6 AM $ 0.00739
-1.37%
$ 51.76 million $ 81,664
May 14, 5 AM $ 0.0075
+0.99%
$ 52.48 million $ 80,844