Locus Chain Historical Data

LOCUS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00728
-0.27%
$ 50.99 million $ 51,274
Mar 30, 8 PM $ 0.00728
-0.13%
$ 50.99 million $ 51,661
Mar 30, 7 PM $ 0.00729
+0.14%
$ 51.06 million $ 51,195
Mar 30, 6 PM $ 0.00729
-0.13%
$ 51.06 million $ 52,069
Mar 30, 5 PM $ 0.0073
+0.27%
$ 51.13 million $ 52,040
Mar 30, 4 PM $ 0.00728
-0.16%
$ 50.99 million $ 52,349
Mar 30, 3 PM $ 0.0073
+0.00%
$ 51.07 million $ 52,998
Mar 30, 2 PM $ 0.0073
-0.13%
$ 51.07 million $ 52,838
Mar 30, 1 PM $ 0.00731
+0.27%
$ 51.14 million $ 52,543
Mar 30, 12 PM $ 0.00729
+0.23%
$ 51.01 million $ 52,559
Mar 30, 11 AM $ 0.00724
+2.11%
$ 50.68 million $ 51,097
Mar 30, 10 AM $ 0.00707
-0.14%
$ 49.5 million $ 49,717
Mar 30, 9 AM $ 0.00708
+0.00%
$ 49.57 million $ 50,361
Mar 30, 8 AM $ 0.00708
+0.14%
$ 49.57 million $ 50,179
Mar 30, 7 AM $ 0.00708
+0.00%
$ 49.57 million $ 49,893
Mar 30, 6 AM $ 0.00708
+0.14%
$ 49.57 million $ 50,520
Mar 30, 5 AM $ 0.00707
-0.28%
$ 49.5 million $ 50,243
Mar 30, 4 AM $ 0.00709
+0.28%
$ 49.63 million $ 50,500
Mar 30, 3 AM $ 0.00707
-0.42%
$ 49.5 million $ 50,442
Mar 30, 2 AM $ 0.00709
-0.28%
$ 49.64 million $ 50,123
Mar 30, 1 AM $ 0.00711
-0.28%
$ 49.77 million $ 49,570
Mar 30, 12 AM $ 0.00713
-0.42%
$ 49.91 million $ 48,812
Mar 29, 11 PM $ 0.00716
-1.23%
$ 50.12 million $ 48,226
Mar 29, 10 PM $ 0.00725
+0.00%
$ 50.75 million $ 46,580
Mar 29, 9 PM $ 0.00725
+0.00%
$ 50.75 million $ 45,923
Mar 29, 8 PM $ 0.00725
-0.14%
$ 50.75 million $ 45,541
Mar 29, 7 PM $ 0.00726
+0.00%
$ 50.82 million $ 46,182
Mar 29, 6 PM $ 0.00726
+0.00%
$ 50.82 million $ 45,764
Mar 29, 5 PM $ 0.00726
-0.14%
$ 50.82 million $ 45,498
Mar 29, 4 PM $ 0.00727
+0.27%
$ 50.89 million $ 46,139
Mar 29, 3 PM $ 0.00725
+0.41%
$ 50.75 million $ 46,273
Mar 29, 2 PM $ 0.00723
-0.14%
$ 50.61 million $ 46,122
Mar 29, 1 PM $ 0.00726
+0.00%
$ 50.82 million $ 46,257
Mar 29, 12 PM $ 0.00726
+0.55%
$ 50.82 million $ 46,862
Mar 29, 11 AM $ 0.00722
+0.68%
$ 50.54 million $ 47,013
Mar 29, 10 AM $ 0.00717
-0.41%
$ 50.2 million $ 47,849
Mar 29, 9 AM $ 0.0072
+0.00%
$ 50.41 million $ 48,924
Mar 29, 8 AM $ 0.0072
+0.00%
$ 50.41 million $ 48,981
Mar 29, 7 AM $ 0.00719
-0.27%
$ 50.34 million $ 49,389
Mar 29, 6 AM $ 0.00719
+0.14%
$ 50.34 million $ 49,485
Mar 29, 5 AM $ 0.0072
-0.27%
$ 50.41 million $ 49,636
Mar 29, 4 AM $ 0.00722
+0.14%
$ 50.55 million $ 50,039
Mar 29, 3 AM $ 0.00719
-0.27%
$ 50.34 million $ 50,728
Mar 29, 2 AM $ 0.00721
-0.14%
$ 50.48 million $ 50,698
Mar 29, 1 AM $ 0.00722
+0.00%
$ 50.55 million $ 50,835
Mar 29, 12 AM $ 0.00722
+0.14%
$ 50.55 million $ 50,586
Mar 28, 11 PM $ 0.00721
-0.41%
$ 50.48 million $ 50,956
Mar 28, 10 PM $ 0.00723
+0.00%
$ 50.61 million $ 51,432
Mar 28, 9 PM $ 0.00723
+0.14%
$ 50.61 million $ 51,352
Mar 28, 8 PM $ 0.00723
+0.14%
$ 50.61 million $ 52,100