Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $0.00621
-1.75%
$30.07 million $75,216
Sep 10, 11 AM $0.00632
+0.00%
$30.61 million $78,555
Sep 10, 10 AM $0.00632
+0.04%
$30.61 million $78,449
Sep 10, 9 AM $0.00632
-0.48%
$30.6 million $79,566
Sep 10, 8 AM $0.00634
-1.81%
$30.73 million $79,067
Sep 10, 7 AM $0.00646
+0.06%
$31.29 million $76,986
Sep 10, 6 AM $0.00646
+0.00%
$31.28 million $76,029
Sep 10, 5 AM $0.00645
-0.02%
$31.27 million $75,887
Sep 10, 4 AM $0.00646
-0.03%
$31.28 million $76,908
Sep 10, 3 AM $0.00646
+0.07%
$31.29 million $76,733
Sep 10, 2 AM $0.00645
-0.05%
$31.27 million $77,263
Sep 10, 1 AM $0.00646
+0.10%
$31.28 million $77,431
Sep 10, 12 AM $0.00645
-0.11%
$31.25 million $78,463
Sep 9, 11 PM $0.00646
+0.00%
$31.28 million $78,814
Sep 9, 10 PM $0.00646
+0.03%
$31.28 million $80,708
Sep 9, 9 PM $0.00645
+4.38%
$31.27 million $80,407
Sep 9, 8 PM $0.00618
-0.04%
$29.96 million $74,799
Sep 9, 7 PM $0.00618
-0.07%
$29.93 million $75,383
Sep 9, 6 PM $0.00618
+0.02%
$29.95 million $75,074
Sep 9, 5 PM $0.00618
-0.04%
$29.95 million $75,064
Sep 9, 4 PM $0.00618
+0.04%
$29.96 million $75,412
Sep 9, 3 PM $0.00617
+0.02%
$29.91 million $75,398
Sep 9, 2 PM $0.00617
-0.16%
$29.9 million $76,071
Sep 9, 1 PM $0.00619
+0.76%
$29.97 million $75,607
Sep 9, 12 PM $0.00614
+4.54%
$29.75 million $74,116
Sep 9, 11 AM $0.00587
-0.11%
$28.46 million $69,293
Sep 9, 10 AM $0.00588
+0.04%
$28.49 million $69,488
Sep 9, 9 AM $0.00588
-0.10%
$28.48 million $68,144
Sep 9, 8 AM $0.00588
+0.19%
$28.51 million $69,161
Sep 9, 7 AM $0.00587
-0.12%
$28.45 million $69,216
Sep 9, 6 AM $0.00588
-0.31%
$28.49 million $70,452
Sep 9, 5 AM $0.0059
+1.59%
$28.58 million $69,835
Sep 9, 4 AM $0.00581
+0.11%
$28.15 million $68,606
Sep 9, 3 AM $0.0058
-0.05%
$28.11 million $68,600
Sep 9, 2 AM $0.0058
-0.12%
$28.12 million $68,357
Sep 9, 1 AM $0.00581
-1.93%
$28.16 million $68,290
Sep 9, 12 AM $0.00593
-0.11%
$28.71 million $67,371
Sep 8, 11 PM $0.00593
-0.27%
$28.75 million $67,128
Sep 8, 10 PM $0.00595
-0.48%
$28.82 million $66,035
Sep 8, 9 PM $0.00598
+0.02%
$28.96 million $66,270
Sep 8, 8 PM $0.00598
-0.04%
$28.95 million $66,094
Sep 8, 7 PM $0.00598
-0.02%
$28.96 million $65,730
Sep 8, 6 PM $0.00598
+0.02%
$28.96 million $66,436
Sep 8, 5 PM $0.00598
+0.00%
$28.96 million $66,498
Sep 8, 4 PM $0.00598
-0.03%
$28.96 million $65,942
Sep 8, 3 PM $0.00598
+0.04%
$28.96 million $65,850
Sep 8, 2 PM $0.00598
-0.06%
$28.95 million $65,996
Sep 8, 1 PM $0.00598
-0.48%
$28.97 million $66,382
Sep 8, 12 PM $0.00601
-0.08%
$29.11 million $65,693
Sep 8, 11 AM $0.00601
-0.09%
$29.13 million $66,960