Locus Chain Historical Data

LOCUS Page 9
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.00793
-0.18%
$ 55.66 million $ 70,669
5:39 PM $ 0.00794
+0.00%
$ 55.6 million $ 70,789
5:38 PM $ 0.00794
+0.00%
$ 55.6 million $ 70,751
5:37 PM $ 0.00794
+0.00%
$ 55.6 million $ 70,751
5:36 PM $ 0.00794
+0.00%
$ 55.6 million $ 70,751
5:35 PM $ 0.00794
+0.18%
$ 55.6 million $ 70,754
5:34 PM $ 0.00793
+0.00%
$ 55.48 million $ 70,754
5:33 PM $ 0.00793
-0.28%
$ 55.48 million $ 70,790
5:32 PM $ 0.00795
+0.18%
$ 55.48 million $ 70,790
5:31 PM $ 0.00794
+0.00%
$ 55.48 million $ 70,736
5:30 PM $ 0.00794
-0.09%
$ 55.48 million $ 70,736
5:29 PM $ 0.00795
+0.00%
$ 55.66 million $ 70,678
5:28 PM $ 0.00796
+0.00%
$ 55.66 million $ 70,710
5:27 PM $ 0.00796
+0.00%
$ 55.66 million $ 70,710
5:26 PM $ 0.00796
+0.09%
$ 55.66 million $ 70,710
5:25 PM $ 0.00795
-0.09%
$ 55.66 million $ 70,610
5:24 PM $ 0.00794
-0.18%
$ 55.6 million $ 70,610
5:23 PM $ 0.00796
+0.00%
$ 55.6 million $ 70,608
5:22 PM $ 0.00796
+0.00%
$ 55.6 million $ 70,636
5:21 PM $ 0.00794
+0.00%
$ 55.6 million $ 70,636
5:20 PM $ 0.00794
-0.18%
$ 55.6 million $ 70,597
5:19 PM $ 0.00794
-0.03%
$ 55.59 million $ 70,692
5:18 PM $ 0.00795
+0.00%
$ 55.59 million $ 70,692
5:17 PM $ 0.00797
+0.00%
$ 55.59 million $ 70,684
5:16 PM $ 0.00797
+0.00%
$ 55.59 million $ 70,741
5:15 PM $ 0.00797
+0.00%
$ 55.59 million $ 70,743
5:14 PM $ 0.00797
+0.00%
$ 55.76 million $ 70,743
5:13 PM $ 0.00796
+0.00%
$ 55.76 million $ 70,721
5:12 PM $ 0.00794
+0.00%
$ 55.76 million $ 70,749
5:11 PM $ 0.00794
+0.00%
$ 55.76 million $ 70,749
5:10 PM $ 0.00794
-0.27%
$ 55.76 million $ 70,749
5:09 PM $ 0.00795
-0.36%
$ 55.64 million $ 70,702
5:08 PM $ 0.00798
+0.27%
$ 55.64 million $ 70,656
5:07 PM $ 0.00797
+0.00%
$ 55.64 million $ 70,606
5:06 PM $ 0.00797
+0.00%
$ 55.64 million $ 70,606
5:05 PM $ 0.00797
+0.09%
$ 55.64 million $ 70,610
5:04 PM $ 0.00797
+0.00%
$ 55.76 million $ 70,590
5:03 PM $ 0.00797
+0.00%
$ 55.76 million $ 70,590
5:02 PM $ 0.00797
+0.00%
$ 55.76 million $ 70,541
5:01 PM $ 0.00797
-0.36%
$ 55.76 million $ 70,541
5:00 PM $ 0.00799
+0.09%
$ 55.76 million $ 70,569
4:59 PM $ 0.00799
+0.00%
$ 55.91 million $ 70,538
4:58 PM $ 0.00799
-0.09%
$ 55.91 million $ 70,454
4:57 PM $ 0.00799
-0.09%
$ 55.91 million $ 70,462
4:56 PM $ 0.008
-0.09%
$ 55.91 million $ 70,519
4:55 PM $ 0.00801
+0.27%
$ 55.91 million $ 70,523
4:54 PM $ 0.00799
+0.00%
$ 55.91 million $ 70,525
4:53 PM $ 0.00799
+0.00%
$ 55.91 million $ 70,525
4:52 PM $ 0.00799
-0.09%
$ 55.91 million $ 70,459
4:50 PM $ 0.00799
+0.00%
$ 55.91 million $ 70,431