Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:23 PM $0.00656
+0.00%
$31.67 million $106,087
10:22 PM $0.00656
-0.01%
$31.67 million $106,209
10:21 PM $0.00656
+0.00%
$31.67 million $106,252
10:20 PM $0.00656
+0.00%
$31.67 million $106,310
10:19 PM $0.00656
+0.00%
$31.67 million $106,224
10:18 PM $0.00656
+0.00%
$31.67 million $106,210
10:17 PM $0.00656
+0.01%
$31.67 million $106,170
10:16 PM $0.00656
+0.00%
$31.67 million $106,289
10:15 PM $0.00656
+0.00%
$31.67 million $106,217
10:14 PM $0.00656
+0.00%
$31.67 million $106,208
10:13 PM $0.00656
+0.00%
$31.67 million $106,352
10:12 PM $0.00656
-0.01%
$31.67 million $106,266
10:11 PM $0.00656
+0.00%
$31.67 million $106,309
10:10 PM $0.00656
+0.00%
$31.67 million $106,316
10:09 PM $0.00656
-0.01%
$31.67 million $106,345
10:08 PM $0.00656
+0.00%
$31.67 million $106,386
10:07 PM $0.00656
+0.00%
$31.67 million $106,334
10:06 PM $0.00656
+0.00%
$31.67 million $106,331
10:05 PM $0.00656
+0.00%
$31.67 million $106,332
10:04 PM $0.00656
-0.01%
$31.67 million $106,304
10:03 PM $0.00656
+0.00%
$31.67 million $106,332
10:02 PM $0.00656
+0.00%
$31.67 million $106,337
10:01 PM $0.00656
+0.00%
$31.67 million $106,342
10:00 PM $0.00656
+0.00%
$31.67 million $106,337
9:59 PM $0.00656
+0.01%
$31.67 million $106,485
9:58 PM $0.00656
-0.01%
$31.67 million $106,466
9:57 PM $0.00656
+0.01%
$31.67 million $106,466
9:56 PM $0.00656
+0.00%
$31.67 million $106,398
9:55 PM $0.00656
+0.00%
$31.67 million $106,455
9:54 PM $0.00656
+0.00%
$31.67 million $106,387
9:53 PM $0.00656
+0.00%
$31.67 million $106,416
9:52 PM $0.00656
+0.00%
$31.67 million $106,445
9:51 PM $0.00656
+0.00%
$31.67 million $106,481
9:50 PM $0.00656
+0.00%
$31.67 million $106,463
9:49 PM $0.00656
-0.01%
$31.67 million $106,482
9:48 PM $0.00656
+0.01%
$31.67 million $106,454
9:47 PM $0.00656
-0.02%
$31.67 million $106,482
9:46 PM $0.00656
+0.00%
$31.67 million $106,568
9:45 PM $0.00656
+0.00%
$31.67 million $106,524
9:44 PM $0.00656
+0.00%
$31.67 million $106,450
9:43 PM $0.00656
+0.00%
$31.67 million $106,523
9:42 PM $0.00656
+0.01%
$31.67 million $106,402
9:41 PM $0.00656
+0.00%
$31.67 million $106,369
9:40 PM $0.00656
+0.00%
$31.67 million $106,463
9:39 PM $0.00656
+0.01%
$31.67 million $106,295
9:38 PM $0.00656
-0.01%
$31.67 million $106,267
9:37 PM $0.00656
+0.01%
$31.67 million $106,349
9:36 PM $0.00656
+0.00%
$31.67 million $106,321
9:35 PM $0.00656
+0.00%
$31.67 million $106,385
9:34 PM $0.00656
+0.01%
$31.67 million $106,366