Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2 AM $0.00752
+0.25%
$52.64 million $54,737
Mar 28, 1 AM $0.00751
+0.11%
$52.58 million $55,565
Mar 28, 12 AM $0.0075
-0.01%
$52.52 million $56,940
Mar 27, 11 PM $0.0075
+0.00%
$52.52 million $57,994
Mar 27, 10 PM $0.0075
-0.35%
$52.52 million $58,911
Mar 27, 9 PM $0.00753
+0.00%
$52.71 million $59,653
Mar 27, 8 PM $0.00753
+0.34%
$52.71 million $59,747
Mar 27, 7 PM $0.0075
-0.23%
$52.53 million $61,110
Mar 27, 6 PM $0.00753
+0.22%
$52.71 million $62,252
Mar 27, 5 PM $0.00751
-0.16%
$52.59 million $63,523
Mar 27, 4 PM $0.00753
-0.43%
$52.68 million $64,417
Mar 27, 3 PM $0.00756
+0.11%
$52.91 million $66,191
Mar 27, 2 PM $0.00753
+0.10%
$52.74 million $66,827
Mar 27, 1 PM $0.00753
+0.21%
$52.68 million $68,842
Mar 27, 12 PM $0.00751
+0.00%
$52.57 million $69,168
Mar 27, 11 AM $0.00751
+0.00%
$52.57 million $68,744
Mar 27, 10 AM $0.00751
+0.00%
$52.57 million $67,968
Mar 27, 9 AM $0.00751
+0.21%
$52.57 million $67,874
Mar 27, 8 AM $0.00749
-1.39%
$52.46 million $67,697
Mar 27, 7 AM $0.00759
-0.41%
$53.15 million $66,766
Mar 27, 6 AM $0.00762
+2.19%
$53.37 million $66,912
Mar 27, 5 AM $0.00744
+1.47%
$52.11 million $64,596
Mar 27, 4 AM $0.00734
-0.63%
$51.36 million $64,046
Mar 27, 3 AM $0.0074
-3.77%
$51.8 million $63,197
Mar 27, 2 AM $0.00769
-0.11%
$53.83 million $60,208
Mar 27, 1 AM $0.0077
-0.13%
$53.89 million $59,539
Mar 27, 12 AM $0.00771
+0.02%
$53.96 million $58,253
Mar 26, 11 PM $0.00771
+0.24%
$53.95 million $57,027
Mar 26, 10 PM $0.00769
-0.36%
$53.82 million $56,491
Mar 26, 9 PM $0.00772
+0.12%
$54.01 million $56,221
Mar 26, 8 PM $0.00771
+0.22%
$53.95 million $56,006
Mar 26, 7 PM $0.00771
+0.01%
$53.96 million $54,797
Mar 26, 6 PM $0.00771
-0.01%
$53.95 million $54,079
Mar 26, 5 PM $0.00771
+0.13%
$53.96 million $53,409
Mar 26, 4 PM $0.00769
-0.51%
$53.83 million $51,986
Mar 26, 3 PM $0.00772
+0.91%
$54.03 million $50,904
Mar 26, 2 PM $0.00765
+4.93%
$53.55 million $50,137
Mar 26, 1 PM $0.0073
+0.27%
$51.1 million $48,428
Mar 26, 12 PM $0.0073
+0.00%
$51.1 million $48,173
Mar 26, 11 AM $0.0073
+0.00%
$51.1 million $50,144
Mar 26, 10 AM $0.0073
-0.54%
$51.1 million $50,691
Mar 26, 9 AM $0.00734
+0.13%
$51.38 million $50,385
Mar 26, 8 AM $0.00733
+0.00%
$51.31 million $50,726
Mar 26, 7 AM $0.00733
-0.14%
$51.32 million $52,224
Mar 26, 6 AM $0.00734
-0.27%
$51.39 million $51,843
Mar 26, 5 AM $0.00736
-1.46%
$51.52 million $52,159
Mar 26, 4 AM $0.00747
-0.13%
$52.29 million $51,756
Mar 26, 3 AM $0.00748
+0.27%
$52.36 million $52,182
Mar 26, 2 AM $0.00744
-0.40%
$52.08 million $52,284
Mar 26, 1 AM $0.00747
+0.27%
$52.29 million $52,115