Locus Chain Historical Data

LOCUS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0117
+0.02%
$ 81.82 million $ 117,657
Oct 21, 8 PM $ 0.0117
+0.00%
$ 81.81 million $ 117,194
Oct 21, 7 PM $ 0.0117
-0.09%
$ 81.89 million $ 117,944
Oct 21, 6 PM $ 0.0117
-0.13%
$ 81.86 million $ 117,955
Oct 21, 5 PM $ 0.0117
-0.03%
$ 81.86 million $ 117,601
Oct 21, 4 PM $ 0.0117
+0.07%
$ 81.99 million $ 117,390
Oct 21, 3 PM $ 0.0117
-0.01%
$ 81.82 million $ 117,519
Oct 21, 2 PM $ 0.0117
-0.11%
$ 81.83 million $ 119,045
Oct 21, 1 PM $ 0.0117
-0.17%
$ 81.8 million $ 119,033
Oct 21, 12 PM $ 0.0117
-0.42%
$ 81.94 million $ 119,714
Oct 21, 11 AM $ 0.0118
+1.32%
$ 82.27 million $ 120,516
Oct 21, 10 AM $ 0.0116
+0.07%
$ 81.2 million $ 118,379
Oct 21, 9 AM $ 0.0116
+0.33%
$ 81.31 million $ 118,807
Oct 21, 8 AM $ 0.0116
-0.07%
$ 81.15 million $ 118,433
Oct 21, 7 AM $ 0.0116
+0.27%
$ 81.2 million $ 121,706
Oct 21, 6 AM $ 0.0115
-0.33%
$ 80.82 million $ 120,723
Oct 21, 5 AM $ 0.0116
+0.11%
$ 81.08 million $ 121,011
Oct 21, 4 AM $ 0.012
+0.00%
$ 83.83 million $ 70,063
Oct 21, 3 AM $ 0.012
+0.77%
$ 83.83 million $ 69,836
Oct 21, 2 AM $ 0.0119
+0.99%
$ 83.17 million $ 68,402
Oct 21, 1 AM $ 0.0116
+0.81%
$ 81.2 million $ 64,302
Oct 21, 12 AM $ 0.0115
-0.03%
$ 80.6 million $ 64,028
Oct 20, 11 PM $ 0.0115
+0.57%
$ 80.72 million $ 63,580
Oct 20, 10 PM $ 0.0115
-0.83%
$ 80.26 million $ 63,502
Oct 20, 9 PM $ 0.0115
-0.13%
$ 80.84 million $ 62,691
Oct 20, 8 PM $ 0.0116
-0.07%
$ 80.86 million $ 62,829
Oct 20, 7 PM $ 0.0116
+0.15%
$ 80.96 million $ 62,978
Oct 20, 6 PM $ 0.0116
-0.08%
$ 80.94 million $ 63,352
Oct 20, 5 PM $ 0.0116
-0.09%
$ 80.96 million $ 63,620
Oct 20, 4 PM $ 0.0116
+0.12%
$ 81.08 million $ 64,460
Oct 20, 3 PM $ 0.0116
+0.76%
$ 80.94 million $ 64,903
Oct 20, 2 PM $ 0.0114
+0.03%
$ 79.93 million $ 63,339
Oct 20, 1 PM $ 0.0114
+0.06%
$ 80.06 million $ 63,496
Oct 20, 12 PM $ 0.0114
+0.18%
$ 80.06 million $ 63,422
Oct 20, 11 AM $ 0.0114
+0.03%
$ 79.96 million $ 63,340
Oct 20, 10 AM $ 0.0114
+0.18%
$ 79.93 million $ 63,265
Oct 20, 9 AM $ 0.0114
-0.44%
$ 79.93 million $ 63,342
Oct 20, 8 AM $ 0.0115
-0.39%
$ 80.24 million $ 63,148
Oct 20, 7 AM $ 0.0114
+1.44%
$ 80.12 million $ 60,694
Oct 20, 6 AM $ 0.0113
-0.12%
$ 78.96 million $ 59,462
Oct 20, 5 AM $ 0.0113
+0.00%
$ 79.05 million $ 59,632
Oct 20, 4 AM $ 0.0113
-0.06%
$ 78.96 million $ 59,219
Oct 20, 3 AM $ 0.0113
-0.06%
$ 79.01 million $ 59,947
Oct 20, 2 AM $ 0.0113
+0.00%
$ 79.06 million $ 60,056
Oct 20, 1 AM $ 0.0113
+0.00%
$ 79.06 million $ 60,858
Oct 20, 12 AM $ 0.0113
+0.00%
$ 79.05 million $ 60,118
Oct 19, 11 PM $ 0.0113
-0.19%
$ 78.96 million $ 60,455
Oct 19, 10 PM $ 0.0113
+0.13%
$ 79.11 million $ 63,254
Oct 19, 9 PM $ 0.0113
-0.06%
$ 79 million $ 63,552
Oct 19, 8 PM $ 0.0113
-0.12%
$ 78.95 million $ 63,125