Locus Chain Historical Data

LOCUS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.0113
-0.06%
$ 79 million $ 63,552
Oct 19, 8 PM $ 0.0113
-0.12%
$ 78.95 million $ 63,125
Oct 19, 7 PM $ 0.0113
+0.06%
$ 79 million $ 64,344
Oct 19, 6 PM $ 0.0113
-0.41%
$ 78.9 million $ 63,719
Oct 19, 5 PM $ 0.0113
+0.06%
$ 79.27 million $ 63,385
Oct 19, 4 PM $ 0.0113
+0.30%
$ 79.27 million $ 63,623
Oct 19, 3 PM $ 0.0113
+0.10%
$ 79.04 million $ 63,507
Oct 19, 2 PM $ 0.0113
-0.36%
$ 78.96 million $ 64,040
Oct 19, 1 PM $ 0.0113
+0.08%
$ 79.2 million $ 63,677
Oct 19, 12 PM $ 0.0113
+0.00%
$ 79.2 million $ 63,903
Oct 19, 11 AM $ 0.0113
+0.20%
$ 79.34 million $ 63,869
Oct 19, 10 AM $ 0.0113
+0.00%
$ 79.18 million $ 64,191
Oct 19, 9 AM $ 0.0113
+0.18%
$ 79.25 million $ 64,373
Oct 19, 8 AM $ 0.0113
+0.12%
$ 79.16 million $ 64,760
Oct 19, 7 AM $ 0.0113
+0.01%
$ 79.06 million $ 64,628
Oct 19, 6 AM $ 0.0113
+0.20%
$ 79.01 million $ 64,691
Oct 19, 5 AM $ 0.0113
-0.14%
$ 78.9 million $ 64,765
Oct 19, 4 AM $ 0.0113
-0.20%
$ 78.88 million $ 64,978
Oct 19, 3 AM $ 0.0113
+0.10%
$ 78.99 million $ 65,213
Oct 19, 2 AM $ 0.0113
-0.98%
$ 79.01 million $ 64,871
Oct 19, 1 AM $ 0.0114
-0.04%
$ 79.81 million $ 63,750
Oct 19, 12 AM $ 0.0114
+0.16%
$ 79.86 million $ 64,074
Oct 18, 11 PM $ 0.0114
-0.59%
$ 79.76 million $ 63,781
Oct 18, 10 PM $ 0.0115
-0.14%
$ 80.24 million $ 60,972
Oct 18, 9 PM $ 0.0115
+0.06%
$ 80.35 million $ 60,853
Oct 18, 8 PM $ 0.0115
-0.15%
$ 80.3 million $ 60,680
Oct 18, 7 PM $ 0.0115
-0.41%
$ 80.47 million $ 60,251
Oct 18, 6 PM $ 0.0115
-0.03%
$ 80.76 million $ 58,818
Oct 18, 5 PM $ 0.0115
+0.06%
$ 80.83 million $ 58,792
Oct 18, 4 PM $ 0.0116
-0.14%
$ 80.88 million $ 58,176
Oct 18, 3 PM $ 0.0116
+1.86%
$ 80.95 million $ 57,840
Oct 18, 2 PM $ 0.0114
-0.03%
$ 79.56 million $ 57,372
Oct 18, 1 PM $ 0.0114
+0.06%
$ 79.61 million $ 57,126
Oct 18, 12 PM $ 0.0114
-0.06%
$ 79.57 million $ 56,367
Oct 18, 11 AM $ 0.0114
-0.03%
$ 79.56 million $ 56,046
Oct 18, 10 AM $ 0.0114
-0.18%
$ 79.54 million $ 56,252
Oct 18, 9 AM $ 0.0114
-0.64%
$ 79.59 million $ 55,895
Oct 18, 8 AM $ 0.0114
-0.05%
$ 80.1 million $ 55,630
Oct 18, 7 AM $ 0.0114
+0.23%
$ 80.15 million $ 57,766
Oct 18, 6 AM $ 0.0114
-0.23%
$ 79.96 million $ 60,172
Oct 18, 5 AM $ 0.0114
-0.09%
$ 80.06 million $ 61,571
Oct 18, 4 AM $ 0.0115
+0.06%
$ 80.18 million $ 61,965
Oct 18, 3 AM $ 0.0115
-0.05%
$ 80.18 million $ 62,207
Oct 18, 2 AM $ 0.0115
-0.03%
$ 80.16 million $ 63,604
Oct 18, 1 AM $ 0.0115
+0.04%
$ 80.29 million $ 64,872
Oct 18, 12 AM $ 0.0114
-0.26%
$ 80.08 million $ 65,732
Oct 17, 11 PM $ 0.0115
+0.20%
$ 80.39 million $ 66,506
Oct 17, 10 PM $ 0.0115
+0.05%
$ 80.27 million $ 70,238
Oct 17, 9 PM $ 0.0115
-0.13%
$ 80.2 million $ 70,462
Oct 17, 8 PM $ 0.0115
+0.19%
$ 80.31 million $ 71,891