Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 12 AM $0.00785
+0.38%
$54.96 million $90,367
Mar 23, 11 PM $0.00782
+0.21%
$54.75 million $94,913
Mar 23, 10 PM $0.00781
-0.21%
$54.64 million $97,480
Mar 23, 9 PM $0.00783
-0.05%
$54.81 million $102,633
Mar 23, 8 PM $0.00781
+0.23%
$54.66 million $105,659
Mar 23, 7 PM $0.00779
-0.92%
$54.53 million $107,911
Mar 23, 6 PM $0.00786
+0.21%
$55.04 million $109,936
Mar 23, 5 PM $0.00785
+0.08%
$54.98 million $112,143
Mar 23, 4 PM $0.00785
+0.07%
$54.94 million $115,655
Mar 23, 3 PM $0.00784
-0.09%
$54.9 million $117,827
Mar 23, 2 PM $0.00783
-0.34%
$54.83 million $120,612
Mar 23, 1 PM $0.00786
+0.11%
$55.02 million $123,497
Mar 23, 12 PM $0.00785
+0.32%
$54.96 million $124,329
Mar 23, 11 AM $0.00783
+0.17%
$54.78 million $124,298
Mar 23, 10 AM $0.00781
+0.09%
$54.69 million $123,494
Mar 23, 9 AM $0.00781
-0.76%
$54.64 million $123,694
Mar 23, 8 AM $0.00787
-0.79%
$55.06 million $124,986
Mar 23, 7 AM $0.00793
+0.00%
$55.5 million $125,147
Mar 23, 6 AM $0.00793
-0.02%
$55.5 million $127,370
Mar 23, 5 AM $0.00793
-0.02%
$55.51 million $127,917
Mar 23, 4 AM $0.00793
+0.00%
$55.52 million $127,826
Mar 23, 3 AM $0.00793
-1.80%
$55.52 million $127,940
Mar 23, 2 AM $0.00808
+0.48%
$56.54 million $128,260
Mar 23, 1 AM $0.00804
+2.43%
$56.27 million $129,051
Mar 23, 12 AM $0.00785
+3.98%
$54.93 million $129,557
Mar 22, 11 PM $0.00755
-0.43%
$52.83 million $127,483
Mar 22, 10 PM $0.00758
-1.23%
$53.06 million $127,036
Mar 22, 9 PM $0.00767
-0.17%
$53.72 million $123,747
Mar 22, 8 PM $0.00769
+0.05%
$53.81 million $122,909
Mar 22, 7 PM $0.00768
-0.16%
$53.78 million $122,702
Mar 22, 6 PM $0.0077
-0.08%
$53.87 million $122,546
Mar 22, 5 PM $0.0077
+0.11%
$53.91 million $122,052
Mar 22, 4 PM $0.00769
+0.41%
$53.85 million $119,638
Mar 22, 3 PM $0.00766
-0.05%
$53.64 million $118,804
Mar 22, 2 PM $0.00767
-1.67%
$53.66 million $117,098
Mar 22, 1 PM $0.0078
+0.57%
$54.57 million $116,147
Mar 22, 12 PM $0.00775
-0.11%
$54.26 million $116,243
Mar 22, 11 AM $0.00776
+0.09%
$54.32 million $116,378
Mar 22, 10 AM $0.00775
-0.75%
$54.28 million $115,827
Mar 22, 9 AM $0.00782
-1.98%
$54.74 million $115,691
Mar 22, 8 AM $0.00798
-0.07%
$55.85 million $119,538
Mar 22, 7 AM $0.00798
+1.99%
$55.89 million $119,077
Mar 22, 6 AM $0.00783
-0.21%
$54.8 million $117,250
Mar 22, 5 AM $0.00784
-0.06%
$54.91 million $116,718
Mar 22, 4 AM $0.00785
+0.02%
$54.95 million $116,337
Mar 22, 3 AM $0.00785
-0.19%
$54.94 million $115,879
Mar 22, 2 AM $0.00786
-0.43%
$55.04 million $115,752
Mar 22, 1 AM $0.0079
+0.41%
$55.28 million $116,272
Mar 22, 12 AM $0.00786
+0.73%
$55.05 million $116,886
Mar 21, 11 PM $0.00781
-0.19%
$54.65 million $118,790