Locus Chain Historical Data

LOCUS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.0115
-0.13%
$ 80.2 million $ 70,462
Oct 17, 8 PM $ 0.0115
+0.19%
$ 80.31 million $ 71,891
Oct 17, 7 PM $ 0.0115
-0.08%
$ 80.25 million $ 72,739
Oct 17, 6 PM $ 0.0115
-0.05%
$ 80.32 million $ 72,357
Oct 17, 5 PM $ 0.0115
+0.23%
$ 80.36 million $ 73,305
Oct 17, 4 PM $ 0.0115
-0.04%
$ 80.18 million $ 73,871
Oct 17, 3 PM $ 0.0115
-0.05%
$ 80.26 million $ 74,221
Oct 17, 2 PM $ 0.0115
-0.14%
$ 80.3 million $ 74,053
Oct 17, 1 PM $ 0.0115
-0.17%
$ 80.25 million $ 74,402
Oct 17, 12 PM $ 0.0115
+0.22%
$ 80.38 million $ 74,503
Oct 17, 11 AM $ 0.0115
-0.49%
$ 80.25 million $ 76,308
Oct 17, 10 AM $ 0.0115
-0.06%
$ 80.64 million $ 79,129
Oct 17, 9 AM $ 0.0115
+0.20%
$ 80.69 million $ 81,418
Oct 17, 8 AM $ 0.0115
+0.09%
$ 80.58 million $ 82,375
Oct 17, 7 AM $ 0.0115
-1.58%
$ 80.41 million $ 79,499
Oct 17, 6 AM $ 0.0117
-0.56%
$ 81.75 million $ 77,743
Oct 17, 5 AM $ 0.0118
-0.07%
$ 82.26 million $ 77,607
Oct 17, 4 AM $ 0.0118
+0.11%
$ 82.39 million $ 86,416
Oct 17, 3 AM $ 0.0118
-0.14%
$ 82.28 million $ 91,078
Oct 17, 2 AM $ 0.0118
-1.61%
$ 82.34 million $ 90,574
Oct 17, 1 AM $ 0.0119
-0.72%
$ 83.59 million $ 91,638
Oct 17, 12 AM $ 0.012
-0.23%
$ 84.15 million $ 90,193
Oct 16, 11 PM $ 0.012
+3.16%
$ 84.34 million $ 89,964
Oct 16, 10 PM $ 0.0117
+0.25%
$ 81.8 million $ 85,466
Oct 16, 9 PM $ 0.0117
-0.04%
$ 81.61 million $ 86,203
Oct 16, 8 PM $ 0.0117
+0.06%
$ 81.8 million $ 85,402
Oct 16, 7 PM $ 0.0117
+0.19%
$ 81.75 million $ 84,311
Oct 16, 6 PM $ 0.0117
-0.13%
$ 81.64 million $ 84,936
Oct 16, 5 PM $ 0.0117
+0.04%
$ 81.75 million $ 84,130
Oct 16, 4 PM $ 0.0117
+0.00%
$ 81.71 million $ 83,538
Oct 16, 3 PM $ 0.0117
+0.09%
$ 81.73 million $ 83,437
Oct 16, 2 PM $ 0.0117
-0.87%
$ 81.66 million $ 92,591
Oct 16, 1 PM $ 0.0118
-0.40%
$ 82.37 million $ 92,198
Oct 16, 12 PM $ 0.0118
+2.60%
$ 82.49 million $ 92,142
Oct 16, 11 AM $ 0.0115
+0.70%
$ 80.42 million $ 91,118
Oct 16, 10 AM $ 0.0114
-1.87%
$ 79.86 million $ 88,175
Oct 16, 9 AM $ 0.0116
-0.49%
$ 81.38 million $ 86,126
Oct 16, 8 AM $ 0.0117
+0.08%
$ 81.67 million $ 86,681
Oct 16, 7 AM $ 0.0117
-0.87%
$ 81.76 million $ 87,383
Oct 16, 6 AM $ 0.0118
+1.94%
$ 82.4 million $ 88,283
Oct 16, 5 AM $ 0.0115
+1.39%
$ 80.83 million $ 88,630
Oct 16, 4 AM $ 0.0113
+4.37%
$ 79.13 million $ 83,081
Oct 16, 3 AM $ 0.0108
-1.12%
$ 75.8 million $ 75,070
Oct 16, 2 AM $ 0.011
+1.37%
$ 76.96 million $ 76,725
Oct 16, 1 AM $ 0.0108
-0.24%
$ 75.94 million $ 75,155
Oct 16, 12 AM $ 0.0109
+0.20%
$ 76.03 million $ 75,868
Oct 15, 11 PM $ 0.0109
+0.20%
$ 75.98 million $ 76,321
Oct 15, 10 PM $ 0.0108
-0.41%
$ 75.86 million $ 76,888
Oct 15, 9 PM $ 0.0109
-0.29%
$ 76.19 million $ 77,640
Oct 15, 8 PM $ 0.0109
+0.38%
$ 76.36 million $ 79,135