Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 11 PM $0.00781
-0.19%
$54.65 million $118,790
Mar 21, 10 PM $0.00783
-0.30%
$54.82 million $120,350
Mar 21, 9 PM $0.00785
-0.34%
$54.98 million $120,526
Mar 21, 8 PM $0.00788
-0.04%
$55.17 million $122,306
Mar 21, 7 PM $0.00788
+0.30%
$55.19 million $123,377
Mar 21, 6 PM $0.00788
+0.36%
$55.14 million $123,329
Mar 21, 5 PM $0.00785
+0.80%
$54.94 million $125,502
Mar 21, 4 PM $0.00779
+0.05%
$54.51 million $126,837
Mar 21, 3 PM $0.00778
-0.67%
$54.48 million $127,092
Mar 21, 2 PM $0.00783
-1.18%
$54.84 million $128,876
Mar 21, 1 PM $0.00793
+0.76%
$55.5 million $132,444
Mar 21, 12 PM $0.00787
+0.02%
$55.08 million $132,824
Mar 21, 11 AM $0.00787
+0.48%
$55.07 million $133,723
Mar 21, 10 AM $0.00783
-1.23%
$54.81 million $137,589
Mar 21, 9 AM $0.00793
+2.34%
$55.49 million $140,276
Mar 21, 8 AM $0.00775
+0.13%
$54.22 million $134,670
Mar 21, 7 AM $0.00774
+2.60%
$54.15 million $135,823
Mar 21, 6 AM $0.00754
-0.13%
$52.78 million $135,712
Mar 21, 5 AM $0.00755
+0.13%
$52.85 million $136,431
Mar 21, 4 AM $0.00754
-0.13%
$52.78 million $137,096
Mar 21, 3 AM $0.00755
+0.25%
$52.85 million $137,837
Mar 21, 2 AM $0.00753
+0.08%
$52.72 million $137,609
Mar 21, 1 AM $0.00755
-0.89%
$52.88 million $138,756
Mar 21, 12 AM $0.00761
+0.11%
$53.29 million $138,022
Mar 20, 11 PM $0.0076
+1.38%
$53.23 million $137,096
Mar 20, 10 PM $0.0075
+0.12%
$52.5 million $136,737
Mar 20, 9 PM $0.00749
+0.00%
$52.44 million $137,795
Mar 20, 8 PM $0.00749
+0.12%
$52.44 million $137,219
Mar 20, 7 PM $0.00748
-0.02%
$52.38 million $136,548
Mar 20, 6 PM $0.00749
+0.12%
$52.45 million $137,832
Mar 20, 5 PM $0.00748
+0.00%
$52.39 million $136,553
Mar 20, 4 PM $0.00748
-0.10%
$52.39 million $136,312
Mar 20, 3 PM $0.00749
+0.00%
$52.44 million $137,329
Mar 20, 2 PM $0.00749
-0.94%
$52.44 million $136,295
Mar 20, 1 PM $0.00756
+0.00%
$52.94 million $133,670
Mar 20, 12 PM $0.00756
+0.00%
$52.94 million $133,332
Mar 20, 11 AM $0.00756
-0.13%
$52.94 million $131,947
Mar 20, 10 AM $0.00757
-0.56%
$53.01 million $128,901
Mar 20, 9 AM $0.00762
+0.02%
$53.31 million $126,756
Mar 20, 8 AM $0.00761
-0.24%
$53.3 million $126,975
Mar 20, 7 AM $0.00763
+0.11%
$53.43 million $126,192
Mar 20, 6 AM $0.00762
-0.15%
$53.37 million $125,305
Mar 20, 5 AM $0.00764
+0.02%
$53.51 million $123,985
Mar 20, 4 AM $0.00764
+0.00%
$53.5 million $124,157
Mar 20, 3 AM $0.00764
-0.02%
$53.5 million $122,317
Mar 20, 2 AM $0.00764
-0.26%
$53.51 million $120,604
Mar 20, 1 AM $0.00766
-1.14%
$53.65 million $117,274
Mar 20, 12 AM $0.00774
-1.64%
$54.15 million $116,410
Mar 19, 11 PM $0.00787
-0.02%
$55.06 million $123,645
Mar 19, 10 PM $0.00787
+0.90%
$55.07 million $124,506