Locus Chain Historical Data

LOCUS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.0109
+0.38%
$ 76.36 million $ 79,135
Oct 15, 7 PM $ 0.0109
-0.74%
$ 76.12 million $ 79,832
Oct 15, 6 PM $ 0.011
-0.09%
$ 76.69 million $ 80,923
Oct 15, 5 PM $ 0.011
+0.37%
$ 76.79 million $ 82,156
Oct 15, 4 PM $ 0.0109
-0.43%
$ 76.51 million $ 83,429
Oct 15, 3 PM $ 0.011
+3.86%
$ 76.86 million $ 82,971
Oct 15, 2 PM $ 0.0106
+0.10%
$ 73.95 million $ 74,620
Oct 15, 1 PM $ 0.0106
+0.12%
$ 73.88 million $ 74,602
Oct 15, 12 PM $ 0.0105
+0.31%
$ 73.84 million $ 74,320
Oct 15, 11 AM $ 0.0105
+0.05%
$ 73.62 million $ 74,013
Oct 15, 10 AM $ 0.0105
+0.31%
$ 73.53 million $ 73,501
Oct 15, 9 AM $ 0.0104
-0.44%
$ 73.15 million $ 73,768
Oct 15, 8 AM $ 0.0105
+0.45%
$ 73.48 million $ 72,146
Oct 15, 7 AM $ 0.0104
+0.29%
$ 73.09 million $ 71,822
Oct 15, 6 AM $ 0.0104
+0.65%
$ 72.86 million $ 70,759
Oct 15, 5 AM $ 0.0103
+1.93%
$ 72.37 million $ 71,223
Oct 15, 4 AM $ 0.0101
-0.16%
$ 70.95 million $ 70,247
Oct 15, 3 AM $ 0.0102
+0.03%
$ 71.06 million $ 71,597
Oct 15, 2 AM $ 0.0101
-0.07%
$ 71.04 million $ 69,142
Oct 15, 1 AM $ 0.0102
+0.00%
$ 71.09 million $ 68,488
Oct 15, 12 AM $ 0.0102
+0.14%
$ 71.09 million $ 67,889
Oct 14, 11 PM $ 0.0101
+0.07%
$ 71.04 million $ 71,766
Oct 14, 10 PM $ 0.0102
-1.86%
$ 71.09 million $ 74,773
Oct 14, 9 PM $ 0.0103
+0.29%
$ 72.42 million $ 72,388
Oct 14, 8 PM $ 0.0103
+0.65%
$ 72.21 million $ 70,576
Oct 14, 7 PM $ 0.0102
-0.50%
$ 71.59 million $ 69,877
Oct 14, 6 PM $ 0.0102
+0.80%
$ 71.75 million $ 68,183
Oct 14, 5 PM $ 0.0102
+0.21%
$ 71.18 million $ 66,806
Oct 14, 4 PM $ 0.0101
-0.11%
$ 70.98 million $ 65,715
Oct 14, 3 PM $ 0.0102
+0.17%
$ 71.08 million $ 65,796
Oct 14, 2 PM $ 0.0101
-0.09%
$ 70.86 million $ 64,311
Oct 14, 1 PM $ 0.0101
+0.09%
$ 70.88 million $ 66,169
Oct 14, 12 PM $ 0.0101
+0.47%
$ 70.9 million $ 65,881
Oct 14, 11 AM $ 0.0101
-0.21%
$ 70.57 million $ 65,625
Oct 14, 10 AM $ 0.0101
-0.42%
$ 70.61 million $ 66,552
Oct 14, 9 AM $ 0.0101
-0.28%
$ 70.71 million $ 70,726
Oct 14, 8 AM $ 0.0101
+0.21%
$ 70.86 million $ 71,018
Oct 14, 7 AM $ 0.0101
-0.14%
$ 70.91 million $ 71,132
Oct 14, 6 AM $ 0.0101
-1.77%
$ 70.81 million $ 80,079
Oct 14, 5 AM $ 0.0103
+0.04%
$ 72.14 million $ 82,998
Oct 14, 4 AM $ 0.0103
-0.99%
$ 72.21 million $ 84,565
Oct 14, 3 AM $ 0.0104
-0.14%
$ 72.93 million $ 84,002
Oct 14, 2 AM $ 0.0104
+0.25%
$ 73.03 million $ 86,147
Oct 14, 1 AM $ 0.0104
-0.23%
$ 72.83 million $ 86,254
Oct 14, 12 AM $ 0.0104
-4.28%
$ 72.95 million $ 91,177
Oct 13, 11 PM $ 0.0109
+3.58%
$ 76.15 million $ 88,902
Oct 13, 10 PM $ 0.0105
-0.01%
$ 73.62 million $ 89,641
Oct 13, 9 PM $ 0.0105
+0.08%
$ 73.58 million $ 90,270
Oct 13, 8 PM $ 0.0105
+0.02%
$ 73.52 million $ 90,482
Oct 13, 7 PM $ 0.0105
+0.12%
$ 73.51 million $ 91,397