Locus Chain Historical Data

LOCUS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.0105
+0.12%
$ 73.51 million $ 91,397
Oct 13, 6 PM $ 0.0105
+0.08%
$ 73.54 million $ 92,153
Oct 13, 5 PM $ 0.0105
+0.23%
$ 73.43 million $ 92,679
Oct 13, 4 PM $ 0.0105
-0.10%
$ 73.26 million $ 92,798
Oct 13, 3 PM $ 0.0105
+0.33%
$ 73.37 million $ 92,845
Oct 13, 2 PM $ 0.0104
-1.38%
$ 73.13 million $ 93,760
Oct 13, 1 PM $ 0.0106
+0.28%
$ 74 million $ 92,954
Oct 13, 12 PM $ 0.0106
-0.12%
$ 74.36 million $ 93,493
Oct 13, 11 AM $ 0.0106
-0.12%
$ 74.45 million $ 93,625
Oct 13, 10 AM $ 0.0106
-3.31%
$ 74.54 million $ 94,283
Oct 13, 9 AM $ 0.011
-1.20%
$ 77.05 million $ 88,519
Oct 13, 8 AM $ 0.0111
+0.20%
$ 78 million $ 87,957
Oct 13, 7 AM $ 0.0111
+6.44%
$ 77.92 million $ 88,143
Oct 13, 6 AM $ 0.0104
+5.30%
$ 72.68 million $ 78,923
Oct 13, 5 AM $ 0.00986
-1.83%
$ 69.02 million $ 72,618
Oct 13, 4 AM $ 0.0101
-0.02%
$ 70.41 million $ 71,229
Oct 13, 3 AM $ 0.0101
-2.22%
$ 70.44 million $ 70,831
Oct 13, 2 AM $ 0.0103
+0.10%
$ 72.04 million $ 70,896
Oct 13, 1 AM $ 0.0103
+0.96%
$ 71.93 million $ 70,831
Oct 13, 12 AM $ 0.0101
+2.67%
$ 70.38 million $ 66,215
Oct 12, 11 PM $ 0.00979
+2.44%
$ 68.51 million $ 64,260
Oct 12, 10 PM $ 0.00956
+0.28%
$ 66.9 million $ 60,542
Oct 12, 9 PM $ 0.00953
-0.21%
$ 66.69 million $ 60,611
Oct 12, 8 PM $ 0.00954
+0.14%
$ 66.78 million $ 60,686
Oct 12, 7 PM $ 0.00953
-0.31%
$ 66.69 million $ 59,780
Oct 12, 6 PM $ 0.00955
+0.42%
$ 66.87 million $ 58,867
Oct 12, 5 PM $ 0.00951
+0.00%
$ 66.55 million $ 58,549
Oct 12, 4 PM $ 0.00954
+0.10%
$ 66.78 million $ 58,171
Oct 12, 3 PM $ 0.00951
+0.14%
$ 66.57 million $ 58,393
Oct 12, 2 PM $ 0.0095
+0.31%
$ 66.47 million $ 57,922
Oct 12, 1 PM $ 0.00947
-0.41%
$ 66.27 million $ 56,697
Oct 12, 12 PM $ 0.00951
+0.55%
$ 66.54 million $ 56,162
Oct 12, 11 AM $ 0.00945
+0.14%
$ 66.17 million $ 57,810
Oct 12, 10 AM $ 0.00944
+0.07%
$ 66.08 million $ 58,139
Oct 12, 9 AM $ 0.00943
-0.07%
$ 66.04 million $ 57,584
Oct 12, 8 AM $ 0.00944
-0.31%
$ 66.08 million $ 58,126
Oct 12, 7 AM $ 0.00947
+0.35%
$ 66.29 million $ 57,577
Oct 12, 6 AM $ 0.00944
+0.11%
$ 66.06 million $ 57,297
Oct 12, 5 AM $ 0.00943
+0.01%
$ 65.99 million $ 57,453
Oct 12, 4 AM $ 0.00941
+0.08%
$ 65.89 million $ 57,271
Oct 12, 3 AM $ 0.00941
-2.36%
$ 65.89 million $ 62,108
Oct 12, 2 AM $ 0.00964
-0.24%
$ 67.46 million $ 59,944
Oct 12, 1 AM $ 0.00965
-0.13%
$ 67.57 million $ 58,949
Oct 12, 12 AM $ 0.00969
+0.04%
$ 67.8 million $ 59,470
Oct 11, 11 PM $ 0.00968
-0.14%
$ 67.78 million $ 59,735
Oct 11, 10 PM $ 0.00968
-0.07%
$ 67.78 million $ 63,601
Oct 11, 9 PM $ 0.00969
-0.07%
$ 67.83 million $ 65,003
Oct 11, 8 PM $ 0.00969
+0.00%
$ 67.82 million $ 75,843
Oct 11, 7 PM $ 0.00969
-0.07%
$ 67.82 million $ 76,030
Oct 11, 6 PM $ 0.00969
-0.07%
$ 67.82 million $ 76,474