Locus Chain Historical Data

LOCUS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.00969
-0.07%
$ 67.82 million $ 76,030
Oct 11, 6 PM $ 0.00969
-0.07%
$ 67.82 million $ 76,474
Oct 11, 5 PM $ 0.0097
+0.00%
$ 67.87 million $ 77,104
Oct 11, 4 PM $ 0.00968
-0.07%
$ 67.77 million $ 78,209
Oct 11, 3 PM $ 0.00969
-0.13%
$ 67.82 million $ 78,328
Oct 11, 2 PM $ 0.0097
+0.00%
$ 67.91 million $ 85,279
Oct 11, 1 PM $ 0.0097
-0.25%
$ 67.91 million $ 89,072
Oct 11, 12 PM $ 0.00973
-1.32%
$ 68.08 million $ 89,876
Oct 11, 11 AM $ 0.00986
+0.17%
$ 69.04 million $ 87,919
Oct 11, 10 AM $ 0.00985
+0.23%
$ 68.95 million $ 88,078
Oct 11, 9 AM $ 0.00984
-0.97%
$ 68.85 million $ 88,223
Oct 11, 8 AM $ 0.0099
+0.09%
$ 69.32 million $ 88,184
Oct 11, 7 AM $ 0.00991
+0.20%
$ 69.36 million $ 89,020
Oct 11, 6 AM $ 0.00989
+0.19%
$ 69.22 million $ 90,042
Oct 11, 5 AM $ 0.00987
+0.37%
$ 69.09 million $ 90,213
Oct 11, 4 AM $ 0.00983
-2.45%
$ 68.84 million $ 90,630
Oct 11, 3 AM $ 0.0101
-0.06%
$ 70.57 million $ 86,285
Oct 11, 2 AM $ 0.0101
-0.37%
$ 70.61 million $ 86,749
Oct 11, 1 AM $ 0.0101
-0.23%
$ 70.83 million $ 87,427
Oct 11, 12 AM $ 0.0101
-0.46%
$ 70.99 million $ 87,076
Oct 10, 11 PM $ 0.0102
-0.49%
$ 71.32 million $ 86,685
Oct 10, 10 PM $ 0.0102
-2.19%
$ 71.57 million $ 82,693
Oct 10, 9 PM $ 0.0105
-3.25%
$ 73.25 million $ 81,127
Oct 10, 8 PM $ 0.0108
+0.13%
$ 75.86 million $ 70,165
Oct 10, 7 PM $ 0.0108
-0.36%
$ 75.74 million $ 70,360
Oct 10, 6 PM $ 0.0108
+0.29%
$ 75.86 million $ 70,940
Oct 10, 5 PM $ 0.0108
+0.11%
$ 75.64 million $ 70,989
Oct 10, 4 PM $ 0.0108
+0.07%
$ 75.56 million $ 70,800
Oct 10, 3 PM $ 0.0108
-3.53%
$ 75.51 million $ 71,524
Oct 10, 2 PM $ 0.0112
-1.93%
$ 78.42 million $ 64,708
Oct 10, 1 PM $ 0.0114
-0.16%
$ 79.96 million $ 61,835
Oct 10, 12 PM $ 0.0114
+0.12%
$ 80.11 million $ 61,515
Oct 10, 11 AM $ 0.0114
+0.03%
$ 79.91 million $ 61,475
Oct 10, 10 AM $ 0.0114
+0.15%
$ 79.91 million $ 61,360
Oct 10, 9 AM $ 0.0114
-0.37%
$ 79.79 million $ 62,104
Oct 10, 8 AM $ 0.0114
+0.25%
$ 80.11 million $ 62,426
Oct 10, 7 AM $ 0.0114
-0.32%
$ 79.91 million $ 62,595
Oct 10, 6 AM $ 0.0114
-0.18%
$ 80.02 million $ 61,886
Oct 10, 5 AM $ 0.0115
-0.21%
$ 80.17 million $ 64,666
Oct 10, 4 AM $ 0.0114
-0.04%
$ 80.14 million $ 69,348
Oct 10, 3 AM $ 0.0114
+0.04%
$ 80.12 million $ 70,647
Oct 10, 2 AM $ 0.0114
-0.43%
$ 80.08 million $ 70,490
Oct 10, 1 AM $ 0.0115
-0.07%
$ 80.37 million $ 70,326
Oct 10, 12 AM $ 0.0115
+0.35%
$ 80.43 million $ 70,353
Oct 9, 11 PM $ 0.0114
-0.25%
$ 80.1 million $ 70,271
Oct 9, 10 PM $ 0.0115
+0.00%
$ 80.3 million $ 70,724
Oct 9, 9 PM $ 0.0115
+0.38%
$ 80.3 million $ 70,311
Oct 9, 8 PM $ 0.0114
+0.00%
$ 80 million $ 70,396
Oct 9, 7 PM $ 0.0114
+0.06%
$ 80.05 million $ 70,103
Oct 9, 6 PM $ 0.0114
-0.38%
$ 80 million $ 69,769