Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 8 PM $0.00865
+0.04%
$60.56 million $98,196
Mar 17, 7 PM $0.00865
+0.17%
$60.54 million $95,585
Mar 17, 6 PM $0.00863
-0.14%
$60.44 million $93,232
Mar 17, 5 PM $0.00865
+0.06%
$60.52 million $89,345
Mar 17, 4 PM $0.00864
-0.02%
$60.48 million $86,755
Mar 17, 3 PM $0.00864
-0.53%
$60.49 million $84,162
Mar 17, 2 PM $0.00869
+0.08%
$60.82 million $81,193
Mar 17, 1 PM $0.00868
-0.02%
$60.77 million $78,706
Mar 17, 12 PM $0.00868
+0.03%
$60.78 million $73,575
Mar 17, 11 AM $0.00867
+0.65%
$60.71 million $70,484
Mar 17, 10 AM $0.00862
-0.09%
$60.32 million $69,520
Mar 17, 9 AM $0.00862
+0.00%
$60.37 million $64,989
Mar 17, 8 AM $0.00862
+0.45%
$60.37 million $62,107
Mar 17, 7 AM $0.00859
-0.28%
$60.06 million $66,379
Mar 17, 6 AM $0.00861
+0.42%
$60.27 million $66,758
Mar 17, 5 AM $0.00857
+0.07%
$60.02 million $66,324
Mar 17, 4 AM $0.00857
-0.03%
$59.98 million $65,919
Mar 17, 3 AM $0.00857
-0.22%
$60 million $65,752
Mar 17, 2 AM $0.00859
+0.37%
$60.13 million $65,400
Mar 17, 1 AM $0.00856
-0.47%
$59.83 million $65,212
Mar 17, 12 AM $0.0086
-0.59%
$60.19 million $65,119
Mar 16, 11 PM $0.00865
+0.17%
$60.54 million $65,008
Mar 16, 10 PM $0.00863
-0.56%
$60.44 million $66,028
Mar 16, 9 PM $0.00868
-0.08%
$60.73 million $66,833
Mar 16, 8 PM $0.00869
+0.05%
$60.83 million $66,940
Mar 16, 7 PM $0.00869
+0.01%
$60.78 million $67,134
Mar 16, 6 PM $0.00868
-0.06%
$60.75 million $67,342
Mar 16, 5 PM $0.00868
+0.00%
$60.78 million $67,663
Mar 16, 4 PM $0.00868
+0.00%
$60.78 million $67,375
Mar 16, 3 PM $0.00868
-0.03%
$60.75 million $67,309
Mar 16, 2 PM $0.00869
-0.31%
$60.8 million $67,452
Mar 16, 1 PM $0.00871
+0.25%
$60.97 million $67,706
Mar 16, 12 PM $0.00869
-0.03%
$60.83 million $69,547
Mar 16, 11 AM $0.00869
+2.55%
$60.8 million $69,558
Mar 16, 10 AM $0.00847
+0.00%
$59.29 million $67,383
Mar 16, 9 AM $0.00847
-0.99%
$59.29 million $69,466
Mar 16, 8 AM $0.00855
-1.16%
$59.88 million $69,446
Mar 16, 7 AM $0.00866
-0.43%
$60.59 million $65,432
Mar 16, 6 AM $0.00868
-0.03%
$60.74 million $65,296
Mar 16, 5 AM $0.00869
-0.06%
$60.81 million $65,102
Mar 16, 4 AM $0.00869
+0.06%
$60.85 million $65,529
Mar 16, 3 AM $0.00869
-0.09%
$60.81 million $65,705
Mar 16, 2 AM $0.00869
+0.03%
$60.81 million $65,884
Mar 16, 1 AM $0.00869
+0.05%
$60.8 million $65,266
Mar 16, 12 AM $0.00868
-0.20%
$60.76 million $65,788
Mar 15, 11 PM $0.0087
-0.37%
$60.88 million $65,567
Mar 15, 10 PM $0.00873
-0.48%
$61.11 million $64,749
Mar 15, 9 PM $0.00877
-0.08%
$61.41 million $63,713
Mar 15, 8 PM $0.00878
+0.00%
$61.46 million $63,468
Mar 15, 7 PM $0.00876
-0.11%
$61.35 million $63,455