Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 PM $0.00799
+0.09%
$55.95 million $66,852
May 3, 9 PM $0.00799
+0.00%
$55.9 million $67,176
May 3, 8 PM $0.00799
+0.13%
$55.9 million $67,190
May 3, 7 PM $0.00798
-0.25%
$55.83 million $68,018
May 3, 6 PM $0.008
-0.03%
$55.97 million $67,574
May 3, 5 PM $0.008
+0.44%
$55.98 million $68,186
May 3, 4 PM $0.00796
+0.12%
$55.74 million $68,144
May 3, 3 PM $0.00794
+0.00%
$55.56 million $68,082
May 3, 2 PM $0.00795
+0.16%
$55.62 million $67,488
May 3, 1 PM $0.00793
-0.19%
$55.53 million $67,893
May 3, 12 PM $0.00795
+0.09%
$55.63 million $68,751
May 3, 11 AM $0.00794
+0.03%
$55.58 million $68,784
May 3, 10 AM $0.00794
-0.13%
$55.56 million $68,462
May 3, 9 AM $0.00795
+0.13%
$55.63 million $68,151
May 3, 8 AM $0.00794
-0.22%
$55.56 million $68,768
May 3, 7 AM $0.00794
-1.82%
$55.58 million $68,651
May 3, 6 AM $0.00809
+0.65%
$56.61 million $65,682
May 3, 5 AM $0.00804
+0.00%
$56.25 million $65,906
May 3, 4 AM $0.00804
-0.37%
$56.25 million $69,766
May 3, 3 AM $0.00807
-0.06%
$56.46 million $70,143
May 3, 2 AM $0.00807
-0.34%
$56.49 million $71,395
May 3, 1 AM $0.0081
-0.28%
$56.68 million $70,194
May 3, 12 AM $0.00812
+0.31%
$56.84 million $72,576
May 2, 11 PM $0.0081
+0.47%
$56.72 million $72,436
May 2, 10 PM $0.00806
-0.59%
$56.4 million $75,680
May 2, 9 PM $0.0081
-0.16%
$56.68 million $76,950
May 2, 8 PM $0.0081
+0.41%
$56.72 million $76,475
May 2, 7 PM $0.00807
-0.06%
$56.49 million $75,820
May 2, 6 PM $0.00807
+0.03%
$56.52 million $76,789
May 2, 5 PM $0.00807
+0.00%
$56.51 million $77,234
May 2, 4 PM $0.00807
+0.03%
$56.51 million $83,957
May 2, 3 PM $0.00809
+0.10%
$56.6 million $83,933
May 2, 2 PM $0.00809
+0.54%
$56.65 million $84,568
May 2, 1 PM $0.00806
-0.10%
$56.4 million $83,842
May 2, 12 PM $0.00806
-0.15%
$56.44 million $83,192
May 2, 11 AM $0.00807
+0.09%
$56.52 million $83,113
May 2, 10 AM $0.00807
-0.16%
$56.47 million $83,393
May 2, 9 AM $0.00808
+0.59%
$56.56 million $83,005
May 2, 8 AM $0.00804
+0.10%
$56.28 million $82,950
May 2, 7 AM $0.00803
-0.37%
$56.24 million $83,353
May 2, 6 AM $0.00806
-0.44%
$56.4 million $83,201
May 2, 5 AM $0.00809
+0.09%
$56.65 million $82,781
May 2, 4 AM $0.00808
-0.53%
$56.59 million $78,986
May 2, 3 AM $0.00813
+0.31%
$56.89 million $78,801
May 2, 2 AM $0.0081
-0.09%
$56.72 million $77,697
May 2, 1 AM $0.00811
+0.03%
$56.77 million $78,558
May 2, 12 AM $0.00811
+0.34%
$56.75 million $76,932
May 1, 11 PM $0.00808
+0.47%
$56.56 million $76,851
May 1, 10 PM $0.00804
+0.47%
$56.3 million $74,331
May 1, 9 PM $0.008
+0.69%
$56.03 million $73,349