Locus Chain Historical Data

LOCUS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0114
-0.38%
$ 80 million $ 69,769
Oct 9, 5 PM $ 0.0115
+0.31%
$ 80.3 million $ 69,082
Oct 9, 4 PM $ 0.0114
-0.66%
$ 80.06 million $ 68,125
Oct 9, 3 PM $ 0.0115
+0.49%
$ 80.63 million $ 67,109
Oct 9, 2 PM $ 0.0115
-0.46%
$ 80.49 million $ 66,181
Oct 9, 1 PM $ 0.0116
+0.03%
$ 80.86 million $ 65,619
Oct 9, 12 PM $ 0.0115
-0.14%
$ 80.84 million $ 65,777
Oct 9, 11 AM $ 0.0116
-0.11%
$ 80.93 million $ 65,676
Oct 9, 10 AM $ 0.0116
-0.23%
$ 81.02 million $ 65,269
Oct 9, 9 AM $ 0.0116
-0.81%
$ 81.21 million $ 64,782
Oct 9, 8 AM $ 0.0117
-0.57%
$ 81.87 million $ 64,054
Oct 9, 7 AM $ 0.0118
-0.16%
$ 82.39 million $ 63,750
Oct 9, 6 AM $ 0.0118
-0.84%
$ 82.52 million $ 63,613
Oct 9, 5 AM $ 0.0119
-0.64%
$ 83.37 million $ 60,749
Oct 9, 4 AM $ 0.012
-1.32%
$ 83.86 million $ 55,463
Oct 9, 3 AM $ 0.0121
-0.08%
$ 85.03 million $ 54,225
Oct 9, 2 AM $ 0.0122
-0.14%
$ 85.1 million $ 53,897
Oct 9, 1 AM $ 0.0122
-0.10%
$ 85.17 million $ 53,983
Oct 9, 12 AM $ 0.0122
+0.00%
$ 85.26 million $ 56,658
Oct 8, 11 PM $ 0.0122
-0.03%
$ 85.35 million $ 62,264
Oct 8, 10 PM $ 0.0122
+0.06%
$ 85.4 million $ 62,928
Oct 8, 9 PM $ 0.0122
+0.00%
$ 85.33 million $ 63,614
Oct 8, 8 PM $ 0.0122
+0.03%
$ 85.35 million $ 65,074
Oct 8, 7 PM $ 0.0122
+0.02%
$ 85.35 million $ 65,423
Oct 8, 6 PM $ 0.0122
+0.11%
$ 85.33 million $ 65,256
Oct 8, 5 PM $ 0.0122
-0.14%
$ 85.28 million $ 66,668
Oct 8, 4 PM $ 0.0122
-0.06%
$ 85.35 million $ 67,519
Oct 8, 3 PM $ 0.0122
-0.12%
$ 85.3 million $ 68,457
Oct 8, 2 PM $ 0.0122
-0.09%
$ 85.4 million $ 71,018
Oct 8, 1 PM $ 0.0122
+0.21%
$ 85.48 million $ 71,564
Oct 8, 12 PM $ 0.0122
+0.00%
$ 85.3 million $ 71,262
Oct 8, 11 AM $ 0.0122
-0.02%
$ 85.28 million $ 71,058
Oct 8, 10 AM $ 0.0122
+0.08%
$ 85.3 million $ 71,265
Oct 8, 9 AM $ 0.0122
-0.06%
$ 85.23 million $ 71,658
Oct 8, 8 AM $ 0.0122
+0.02%
$ 85.3 million $ 71,706
Oct 8, 7 AM $ 0.0122
-0.03%
$ 85.3 million $ 70,900
Oct 8, 6 AM $ 0.0122
-0.02%
$ 85.33 million $ 72,246
Oct 8, 5 AM $ 0.0122
-0.36%
$ 85.35 million $ 75,224
Oct 8, 4 AM $ 0.0122
-0.10%
$ 85.66 million $ 74,756
Oct 8, 3 AM $ 0.0123
+0.00%
$ 85.76 million $ 74,723
Oct 8, 2 AM $ 0.0122
+0.12%
$ 85.74 million $ 74,722
Oct 8, 1 AM $ 0.0122
+0.78%
$ 85.64 million $ 74,722
Oct 8, 12 AM $ 0.0121
-3.13%
$ 84.97 million $ 72,663
Oct 7, 11 PM $ 0.0125
-0.96%
$ 87.47 million $ 66,590
Oct 7, 10 PM $ 0.0126
+0.17%
$ 88.42 million $ 65,893
Oct 7, 9 PM $ 0.0126
-0.23%
$ 88.27 million $ 66,093
Oct 7, 8 PM $ 0.0126
-0.04%
$ 88.46 million $ 64,694
Oct 7, 7 PM $ 0.0126
-0.06%
$ 88.5 million $ 65,030
Oct 7, 6 PM $ 0.0126
-0.57%
$ 88.53 million $ 65,650
Oct 7, 5 PM $ 0.0128
+0.15%
$ 89.29 million $ 64,527