Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 7 PM $0.00876
-0.11%
$61.35 million $63,455
Mar 15, 6 PM $0.00878
+0.28%
$61.47 million $63,727
Mar 15, 5 PM $0.00876
+0.06%
$61.3 million $64,288
Mar 15, 4 PM $0.00875
+0.08%
$61.27 million $64,307
Mar 15, 3 PM $0.00875
-0.06%
$61.22 million $64,229
Mar 15, 2 PM $0.00874
-0.14%
$61.2 million $65,597
Mar 15, 1 PM $0.00876
-1.13%
$61.29 million $65,958
Mar 15, 12 PM $0.00886
-0.22%
$61.99 million $68,503
Mar 15, 11 AM $0.00888
+0.23%
$62.18 million $68,304
Mar 15, 10 AM $0.00886
-0.20%
$62.04 million $68,725
Mar 15, 9 AM $0.00888
+0.03%
$62.16 million $69,198
Mar 15, 8 AM $0.00888
+0.06%
$62.14 million $68,629
Mar 15, 7 AM $0.00887
+0.17%
$62.1 million $66,803
Mar 15, 6 AM $0.00886
-0.16%
$62 million $65,322
Mar 15, 5 AM $0.00887
-0.04%
$62.1 million $63,346
Mar 15, 4 AM $0.00888
+0.32%
$62.13 million $61,688
Mar 15, 3 AM $0.00885
-0.11%
$61.98 million $63,976
Mar 15, 2 AM $0.00886
-0.21%
$62 million $64,300
Mar 15, 1 AM $0.00886
+0.13%
$62.03 million $65,254
Mar 15, 12 AM $0.00885
+0.00%
$61.95 million $67,209
Mar 14, 11 PM $0.00885
-0.35%
$61.95 million $67,118
Mar 14, 10 PM $0.00888
+0.63%
$62.17 million $67,075
Mar 14, 9 PM $0.00884
+0.11%
$61.88 million $67,038
Mar 14, 8 PM $0.00882
+0.16%
$61.76 million $67,133
Mar 14, 7 PM $0.00881
+0.05%
$61.66 million $66,698
Mar 14, 6 PM $0.0088
-0.13%
$61.63 million $66,909
Mar 14, 5 PM $0.00882
-0.20%
$61.71 million $66,332
Mar 14, 4 PM $0.00883
+0.00%
$61.83 million $66,061
Mar 14, 3 PM $0.00883
+0.21%
$61.83 million $66,402
Mar 14, 2 PM $0.00881
-0.24%
$61.7 million $64,679
Mar 14, 1 PM $0.00884
-3.13%
$61.85 million $64,952
Mar 14, 12 PM $0.00912
+0.00%
$63.85 million $60,321
Mar 14, 11 AM $0.00912
-0.11%
$63.85 million $60,446
Mar 14, 10 AM $0.00913
-0.44%
$63.92 million $60,932
Mar 14, 9 AM $0.00918
-0.26%
$64.25 million $61,557
Mar 14, 8 AM $0.0092
-0.03%
$64.42 million $62,002
Mar 14, 7 AM $0.00921
+0.03%
$64.44 million $64,145
Mar 14, 6 AM $0.0092
+0.00%
$64.42 million $65,930
Mar 14, 5 AM $0.0092
-0.05%
$64.42 million $67,948
Mar 14, 4 AM $0.00921
-0.89%
$64.45 million $70,112
Mar 14, 3 AM $0.0093
-0.05%
$65.08 million $68,552
Mar 14, 2 AM $0.0093
-0.35%
$65.12 million $69,082
Mar 14, 1 AM $0.00934
-0.32%
$65.35 million $69,312
Mar 14, 12 AM $0.00937
-0.19%
$65.56 million $67,192
Mar 13, 11 PM $0.00937
-0.05%
$65.57 million $67,450
Mar 13, 10 PM $0.00937
-0.06%
$65.61 million $68,097
Mar 13, 9 PM $0.00938
+0.00%
$65.64 million $67,986
Mar 13, 8 PM $0.00938
-0.03%
$65.64 million $68,262
Mar 13, 7 PM $0.0094
+0.16%
$65.77 million $68,843
Mar 13, 6 PM $0.00939
+0.11%
$65.71 million $68,155