Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 PM $0.00795
-0.60%
$55.65 million $72,684
May 1, 7 PM $0.00801
+0.31%
$56.04 million $72,232
May 1, 6 PM $0.00798
-0.62%
$55.86 million $71,507
May 1, 5 PM $0.00803
+1.30%
$56.21 million $71,269
May 1, 4 PM $0.00793
+0.13%
$55.49 million $65,314
May 1, 3 PM $0.00792
+0.03%
$55.42 million $66,237
May 1, 2 PM $0.00791
-0.07%
$55.4 million $66,451
May 1, 1 PM $0.00792
+0.19%
$55.44 million $67,475
May 1, 12 PM $0.0079
-0.38%
$55.33 million $68,018
May 1, 11 AM $0.00793
+0.28%
$55.54 million $71,705
May 1, 10 AM $0.00791
+0.44%
$55.39 million $74,635
May 1, 9 AM $0.00788
-0.28%
$55.14 million $75,841
May 1, 8 AM $0.0079
+0.00%
$55.3 million $75,488
May 1, 7 AM $0.0079
-0.06%
$55.3 million $75,442
May 1, 6 AM $0.0079
-0.35%
$55.33 million $75,464
May 1, 5 AM $0.00793
+0.35%
$55.53 million $75,749
May 1, 4 AM $0.0079
+0.12%
$55.33 million $76,229
May 1, 3 AM $0.0079
-0.12%
$55.27 million $75,713
May 1, 2 AM $0.00791
+0.34%
$55.39 million $75,211
May 1, 1 AM $0.00789
-0.03%
$55.2 million $74,849
May 1, 12 AM $0.00789
+0.09%
$55.22 million $74,389
Download