Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.00321
+0.00%
$14.39 million $97,829
Today, at 5 AM $0.00326
-0.14%
$14.62 million $97,355
Today, at 4 AM $0.00326
+1.45%
$14.61 million $97,307
Today, at 3 AM $0.00321
+0.21%
$14.4 million $96,149
Today, at 2 AM $0.0032
+2.40%
$14.37 million $96,367
Today, at 1 AM $0.00313
-1.25%
$14.04 million $94,674
Today, at 12 AM $0.00317
+10.16%
$14.22 million $93,997
Yesterday, at 11 PM $0.00288
+2.65%
$12.92 million $87,040
Yesterday, at 10 PM $0.0028
+0.04%
$12.59 million $85,966
Yesterday, at 9 PM $0.00281
-0.40%
$12.61 million $85,016
Yesterday, at 8 PM $0.00282
-8.35%
$12.67 million $85,328
Yesterday, at 7 PM $0.00309
-0.38%
$13.87 million $74,480
Yesterday, at 6 PM $0.0031
-1.41%
$13.91 million $74,551
Yesterday, at 5 PM $0.00314
+3.49%
$14.11 million $74,294
Yesterday, at 4 PM $0.00304
+2.64%
$13.63 million $71,695
Yesterday, at 3 PM $0.00296
-33.43%
$13.29 million $69,024
Yesterday, at 2 PM $0.00445
-3.52%
$19.96 million $42,453
Yesterday, at 1 PM $0.00461
-0.12%
$20.69 million $34,046
Yesterday, at 12 PM $0.00461
-0.26%
$20.71 million $33,979
Yesterday, at 11 AM $0.00463
-0.61%
$20.77 million $34,213
Yesterday, at 10 AM $0.00465
+0.05%
$20.89 million $34,147
Yesterday, at 9 AM $0.00465
-0.09%
$20.88 million $33,961
Yesterday, at 8 AM $0.00466
+0.04%
$20.9 million $34,562
Yesterday, at 7 AM $0.00465
-0.02%
$20.89 million $34,581
Yesterday, at 6 AM $0.00465
+0.13%
$20.9 million $35,063
Yesterday, at 5 AM $0.00465
-0.15%
$20.86 million $35,033
Yesterday, at 4 AM $0.00465
+0.19%
$20.9 million $38,071
Yesterday, at 3 AM $0.00465
-0.34%
$20.86 million $38,247
Yesterday, at 2 AM $0.00466
+0.05%
$20.92 million $37,907
Yesterday, at 1 AM $0.00466
-0.08%
$20.91 million $38,210
Yesterday, at 12 AM $0.00466
+0.01%
$20.92 million $38,208
Nov 13, 11 PM $0.00466
+1.50%
$20.92 million $38,336
Nov 13, 10 PM $0.00459
-0.23%
$20.61 million $40,604
Nov 13, 9 PM $0.0046
-0.35%
$20.65 million $41,962
Nov 13, 8 PM $0.00462
+0.12%
$20.73 million $42,004
Nov 13, 7 PM $0.00461
-0.05%
$20.7 million $42,268
Nov 13, 6 PM $0.00461
-0.14%
$20.71 million $42,308
Nov 13, 5 PM $0.00462
+0.05%
$20.74 million $42,215
Nov 13, 4 PM $0.00462
-0.15%
$20.73 million $42,388
Nov 13, 3 PM $0.00463
+0.24%
$20.76 million $42,505
Nov 13, 2 PM $0.00461
-0.10%
$20.68 million $43,030
Nov 13, 1 PM $0.00461
-0.19%
$20.68 million $43,732
Nov 13, 12 PM $0.00462
-0.02%
$20.72 million $44,543
Nov 13, 11 AM $0.00462
+0.06%
$20.73 million $44,579
Nov 13, 10 AM $0.00462
+0.16%
$20.72 million $44,934
Nov 13, 9 AM $0.00461
-0.12%
$20.69 million $44,737
Nov 13, 8 AM $0.00461
-0.03%
$20.71 million $44,765
Nov 13, 7 AM $0.00462
+0.03%
$20.72 million $44,919
Nov 13, 6 AM $0.00461
-0.14%
$20.71 million $45,022
Nov 13, 5 AM $0.00462
-3.53%
$20.74 million $45,089
Download