Locus Chain Historical Data

LOCUS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00479
-0.02%
$ 33.51 million $ 80,199
Today, at 5 PM $ 0.00479
-0.08%
$ 33.52 million $ 79,983
Today, at 4 PM $ 0.00479
-0.07%
$ 33.55 million $ 81,197
Today, at 3 PM $ 0.0048
+0.07%
$ 33.57 million $ 80,817
Today, at 2 PM $ 0.00479
-0.03%
$ 33.55 million $ 80,793
Today, at 1 PM $ 0.00479
-0.28%
$ 33.56 million $ 79,077
Today, at 12 PM $ 0.00481
-0.06%
$ 33.68 million $ 78,353
Today, at 11 AM $ 0.00481
+0.18%
$ 33.7 million $ 77,551
Today, at 10 AM $ 0.00481
+0.11%
$ 33.64 million $ 77,494
Today, at 9 AM $ 0.0048
-0.27%
$ 33.61 million $ 77,420
Today, at 8 AM $ 0.00481
+0.03%
$ 33.7 million $ 77,330
Today, at 7 AM $ 0.00481
+0.45%
$ 33.69 million $ 76,973
Today, at 6 AM $ 0.00479
-0.05%
$ 33.53 million $ 73,113
Today, at 5 AM $ 0.00479
-0.20%
$ 33.54 million $ 72,864
Today, at 4 AM $ 0.0048
+0.68%
$ 33.61 million $ 75,699
Today, at 3 AM $ 0.00477
+0.11%
$ 33.38 million $ 74,710
Today, at 2 AM $ 0.00476
-0.21%
$ 33.35 million $ 74,438
Today, at 1 AM $ 0.00477
+1.26%
$ 33.42 million $ 75,192
Today, at 12 AM $ 0.00471
-0.02%
$ 33 million $ 73,790
Yesterday, at 11 PM $ 0.00472
-0.02%
$ 33.01 million $ 73,238
Yesterday, at 10 PM $ 0.00472
+0.21%
$ 33.02 million $ 75,995
Yesterday, at 9 PM $ 0.00471
-0.18%
$ 32.94 million $ 75,603
Yesterday, at 8 PM $ 0.00471
+0.02%
$ 32.96 million $ 74,851
Yesterday, at 7 PM $ 0.00471
-0.85%
$ 32.95 million $ 74,919
Yesterday, at 6 PM $ 0.00475
+0.15%
$ 33.23 million $ 74,841
Yesterday, at 5 PM $ 0.00474
-1.91%
$ 33.18 million $ 75,107
Yesterday, at 4 PM $ 0.00483
+0.19%
$ 33.82 million $ 72,268
Yesterday, at 3 PM $ 0.00482
-0.09%
$ 33.76 million $ 72,189
Yesterday, at 2 PM $ 0.00483
+0.07%
$ 33.79 million $ 71,054
Yesterday, at 1 PM $ 0.00482
+0.05%
$ 33.77 million $ 70,520
Yesterday, at 12 PM $ 0.00483
+0.20%
$ 33.79 million $ 70,205
Yesterday, at 11 AM $ 0.00482
+0.04%
$ 33.75 million $ 69,934
Yesterday, at 10 AM $ 0.00482
-0.10%
$ 33.73 million $ 69,783
Yesterday, at 9 AM $ 0.00482
+0.23%
$ 33.77 million $ 69,296
Yesterday, at 8 AM $ 0.00481
-0.56%
$ 33.69 million $ 68,319
Yesterday, at 7 AM $ 0.00484
-0.03%
$ 33.88 million $ 71,632
Yesterday, at 6 AM $ 0.00484
-0.21%
$ 33.89 million $ 72,884
Yesterday, at 5 AM $ 0.00485
-3.49%
$ 33.96 million $ 73,219
Yesterday, at 4 AM $ 0.00503
+0.60%
$ 35.19 million $ 71,504
Yesterday, at 3 AM $ 0.005
+0.34%
$ 34.98 million $ 72,100
Yesterday, at 2 AM $ 0.00498
-0.39%
$ 34.85 million $ 72,327
Yesterday, at 1 AM $ 0.005
-0.12%
$ 34.99 million $ 73,075
Yesterday, at 12 AM $ 0.005
+0.06%
$ 35.03 million $ 73,845
Jul 29, 11 PM $ 0.005
-2.82%
$ 35.01 million $ 75,913
Jul 29, 10 PM $ 0.00515
-0.01%
$ 36.02 million $ 73,320
Jul 29, 9 PM $ 0.00514
-0.01%
$ 36.01 million $ 74,129
Jul 29, 8 PM $ 0.00515
+0.01%
$ 36.02 million $ 75,941
Jul 29, 7 PM $ 0.00514
-0.02%
$ 36.01 million $ 75,867
Jul 29, 6 PM $ 0.00515
-0.09%
$ 36.02 million $ 76,636
Jul 29, 5 PM $ 0.00515
+0.02%
$ 36.06 million $ 77,481
Download