Locus Chain Historical Data

LOCUS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00683
-0.20%
$ 47.91 million $ 33,879
Today, at 4 PM $ 0.00684
-0.07%
$ 47.86 million $ 33,937
Today, at 3 PM $ 0.00684
+0.71%
$ 47.9 million $ 34,074
Today, at 2 PM $ 0.00679
+0.59%
$ 47.56 million $ 33,908
Today, at 1 PM $ 0.00675
-0.05%
$ 47.28 million $ 33,239
Today, at 12 PM $ 0.00676
+0.00%
$ 47.3 million $ 33,426
Today, at 11 AM $ 0.00676
+0.76%
$ 47.3 million $ 34,081
Today, at 10 AM $ 0.00671
-0.90%
$ 46.94 million $ 34,824
Today, at 9 AM $ 0.00677
-0.65%
$ 47.38 million $ 35,308
Today, at 8 AM $ 0.00682
-0.17%
$ 47.74 million $ 35,503
Today, at 7 AM $ 0.00683
-0.23%
$ 47.83 million $ 35,699
Today, at 6 AM $ 0.00685
-0.09%
$ 47.94 million $ 35,566
Today, at 5 AM $ 0.00686
-0.42%
$ 47.99 million $ 35,292
Today, at 4 AM $ 0.00688
+0.29%
$ 48.19 million $ 36,460
Today, at 3 AM $ 0.00686
-1.57%
$ 48.05 million $ 36,627
Today, at 2 AM $ 0.00698
+0.02%
$ 48.83 million $ 35,784
Today, at 1 AM $ 0.007
-1.43%
$ 48.99 million $ 35,941
Today, at 12 AM $ 0.0071
+0.07%
$ 49.7 million $ 34,176
Yesterday, at 11 PM $ 0.0071
+0.02%
$ 49.67 million $ 34,171
Yesterday, at 10 PM $ 0.00709
-0.05%
$ 49.66 million $ 34,190
Yesterday, at 9 PM $ 0.0071
+0.08%
$ 49.71 million $ 34,130
Yesterday, at 8 PM $ 0.0071
-0.07%
$ 49.67 million $ 34,174
Yesterday, at 7 PM $ 0.0071
+0.03%
$ 49.7 million $ 34,307
Yesterday, at 6 PM $ 0.0071
+0.12%
$ 49.69 million $ 34,059
Yesterday, at 5 PM $ 0.00709
-0.03%
$ 49.63 million $ 34,060
Yesterday, at 4 PM $ 0.00709
-1.14%
$ 49.64 million $ 34,036
Yesterday, at 3 PM $ 0.00717
-0.13%
$ 50.21 million $ 34,071
Yesterday, at 2 PM $ 0.00718
+0.11%
$ 50.28 million $ 33,799
Yesterday, at 1 PM $ 0.00717
-0.30%
$ 50.22 million $ 32,960
Yesterday, at 12 PM $ 0.00719
+0.06%
$ 50.36 million $ 32,762
Yesterday, at 11 AM $ 0.00719
+0.21%
$ 50.33 million $ 33,024
Yesterday, at 10 AM $ 0.00717
-0.90%
$ 50.22 million $ 32,872
Yesterday, at 9 AM $ 0.00724
+0.45%
$ 50.68 million $ 32,780
Yesterday, at 8 AM $ 0.00721
+0.63%
$ 50.45 million $ 32,471
Yesterday, at 7 AM $ 0.00716
+0.21%
$ 50.13 million $ 31,795
Yesterday, at 6 AM $ 0.00714
-0.12%
$ 49.99 million $ 31,638
Yesterday, at 5 AM $ 0.00714
+2.04%
$ 49.99 million $ 31,577
Yesterday, at 4 AM $ 0.007
+0.19%
$ 48.99 million $ 30,175
Yesterday, at 3 AM $ 0.00698
+0.01%
$ 48.89 million $ 32,148
Yesterday, at 2 AM $ 0.00698
-0.02%
$ 48.88 million $ 33,713
Yesterday, at 1 AM $ 0.00698
+0.05%
$ 48.89 million $ 33,769
Yesterday, at 12 AM $ 0.00698
-0.02%
$ 48.87 million $ 33,578
May 30, 11 PM $ 0.00699
+0.04%
$ 48.9 million $ 34,194
May 30, 10 PM $ 0.00698
-0.02%
$ 48.89 million $ 34,734
May 30, 9 PM $ 0.00699
+0.02%
$ 48.9 million $ 34,893
May 30, 8 PM $ 0.00698
+0.03%
$ 48.89 million $ 34,881
May 30, 7 PM $ 0.00698
-0.03%
$ 48.88 million $ 35,422
May 30, 6 PM $ 0.00698
+0.02%
$ 48.89 million $ 35,464
May 30, 5 PM $ 0.00698
-0.02%
$ 48.89 million $ 35,952
May 30, 4 PM $ 0.00699
-0.06%
$ 48.9 million $ 35,871
Download