Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.00656
-0.05%
$31.67 million $105,863
Today, at 12 AM $0.00656
-0.03%
$31.67 million $105,897
Yesterday, at 11 PM $0.00656
+0.01%
$31.67 million $105,342
Yesterday, at 10 PM $0.00656
+0.00%
$31.67 million $105,408
Yesterday, at 9 PM $0.00656
+0.01%
$31.67 million $106,485
Yesterday, at 8 PM $0.00656
-0.01%
$31.67 million $106,466
Yesterday, at 7 PM $0.00657
-0.43%
$31.67 million $107,600
Yesterday, at 6 PM $0.00659
-0.34%
$31.81 million $106,956
Yesterday, at 5 PM $0.00662
-0.30%
$31.92 million $107,447
Yesterday, at 4 PM $0.00664
-0.49%
$32.03 million $108,869
Yesterday, at 3 PM $0.00667
-0.75%
$32.18 million $110,752
Yesterday, at 2 PM $0.00672
-0.29%
$32.43 million $111,641
Yesterday, at 1 PM $0.00674
-0.43%
$32.52 million $110,595
Yesterday, at 12 PM $0.00677
-0.89%
$32.67 million $111,054
Yesterday, at 11 AM $0.00683
+0.00%
$32.96 million $111,436
Yesterday, at 10 AM $0.00683
+0.00%
$32.96 million $110,437
Yesterday, at 9 AM $0.00683
-0.01%
$32.96 million $110,155
Yesterday, at 8 AM $0.00683
+0.01%
$32.96 million $108,993
Yesterday, at 7 AM $0.00683
+0.07%
$32.96 million $108,486
Yesterday, at 6 AM $0.00683
+0.02%
$32.94 million $108,229
Yesterday, at 5 AM $0.00683
-0.01%
$32.93 million $107,628
Yesterday, at 4 AM $0.00683
+0.05%
$32.94 million $106,025
Yesterday, at 3 AM $0.00682
+0.96%
$32.93 million $104,273
Yesterday, at 2 AM $0.00676
+0.01%
$32.61 million $100,670
Yesterday, at 1 AM $0.00676
-0.03%
$32.6 million $100,427
Yesterday, at 12 AM $0.00676
+0.06%
$32.61 million $98,991
Sep 25, 11 PM $0.00676
-0.02%
$32.6 million $97,328
Sep 25, 10 PM $0.00676
+0.03%
$32.61 million $96,337
Sep 25, 9 PM $0.00676
-0.05%
$32.59 million $94,690
Sep 25, 8 PM $0.00676
+0.07%
$32.61 million $93,334
Sep 25, 7 PM $0.00675
-0.05%
$32.59 million $90,856
Sep 25, 6 PM $0.00676
+0.03%
$32.6 million $89,179
Sep 25, 5 PM $0.00676
+0.07%
$32.59 million $87,375
Sep 25, 4 PM $0.00675
+0.01%
$32.57 million $85,787
Sep 25, 3 PM $0.00675
+0.05%
$32.57 million $84,588
Sep 25, 2 PM $0.00675
+0.20%
$32.55 million $82,668
Sep 25, 1 PM $0.00673
-0.11%
$32.48 million $84,940
Sep 25, 12 PM $0.00674
-0.38%
$32.52 million $87,291
Sep 25, 11 AM $0.00677
+0.07%
$32.64 million $85,573
Sep 25, 10 AM $0.00676
+0.05%
$32.61 million $85,410
Sep 25, 9 AM $0.00676
+0.12%
$32.62 million $85,764
Sep 25, 8 AM $0.00675
-0.08%
$32.58 million $90,149
Sep 25, 7 AM $0.00676
-0.06%
$32.6 million $93,226
Sep 25, 6 AM $0.00676
-0.04%
$32.62 million $95,669
Sep 25, 5 AM $0.00676
+0.01%
$32.63 million $94,698
Sep 25, 4 AM $0.00676
-0.01%
$32.62 million $93,757
Sep 25, 3 AM $0.00676
-0.02%
$32.63 million $91,968
Sep 25, 2 AM $0.00676
+0.02%
$32.64 million $90,817
Sep 25, 1 AM $0.00676
-0.01%
$32.63 million $88,959
Sep 25, 12 AM $0.00676
-0.03%
$32.63 million $87,949
Download