Locus Chain Historical Data

LOCUS
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.00479
+0.00%
$ 33.51 million $ 80,186
6:45 PM $ 0.00479
-0.02%
$ 33.51 million $ 80,199
6:44 PM $ 0.00479
+0.00%
$ 33.51 million $ 80,241
6:42 PM $ 0.00479
+0.00%
$ 33.51 million $ 80,212
6:41 PM $ 0.00479
+0.00%
$ 33.51 million $ 80,264
6:40 PM $ 0.00479
+0.00%
$ 33.51 million $ 80,207
6:39 PM $ 0.00479
+0.00%
$ 33.51 million $ 80,180
6:38 PM $ 0.00479
+0.00%
$ 33.51 million $ 80,242
6:37 PM $ 0.00479
-0.01%
$ 33.51 million $ 80,256
6:36 PM $ 0.00479
+0.00%
$ 33.51 million $ 80,145
6:35 PM $ 0.00479
+0.00%
$ 33.51 million $ 80,142
6:34 PM $ 0.00479
+0.00%
$ 33.51 million $ 80,058
6:33 PM $ 0.00479
-0.02%
$ 33.51 million $ 80,058
6:32 PM $ 0.00479
-0.02%
$ 33.51 million $ 79,863
6:31 PM $ 0.00479
+0.00%
$ 33.51 million $ 79,834
6:30 PM $ 0.00479
-0.02%
$ 33.51 million $ 79,862
6:29 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,772
6:28 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,749
6:27 PM $ 0.00479
+0.03%
$ 33.52 million $ 79,681
6:26 PM $ 0.00479
+0.02%
$ 33.52 million $ 79,686
6:25 PM $ 0.00479
-0.02%
$ 33.52 million $ 79,681
6:24 PM $ 0.00479
+0.00%
$ 33.51 million $ 79,776
6:23 PM $ 0.00479
+0.00%
$ 33.51 million $ 79,758
6:22 PM $ 0.00479
-0.03%
$ 33.51 million $ 79,816
6:21 PM $ 0.00479
+0.00%
$ 33.51 million $ 79,779
6:20 PM $ 0.00479
+0.02%
$ 33.51 million $ 79,859
6:19 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,774
6:18 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,760
6:17 PM $ 0.00479
+0.01%
$ 33.52 million $ 79,774
6:16 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,750
6:15 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,763
6:14 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,738
6:13 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,752
6:12 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,766
6:11 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,777
6:10 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,791
6:09 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,905
6:08 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,919
6:07 PM $ 0.00479
+0.05%
$ 33.52 million $ 79,890
6:06 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,822
6:05 PM $ 0.00479
+0.05%
$ 33.52 million $ 79,835
6:04 PM $ 0.00479
+0.00%
$ 33.5 million $ 79,822
6:03 PM $ 0.00479
+0.00%
$ 33.5 million $ 79,837
6:02 PM $ 0.00479
-0.04%
$ 33.5 million $ 79,822
6:01 PM $ 0.00479
+0.00%
$ 33.5 million $ 79,942
6:00 PM $ 0.00479
-0.02%
$ 33.5 million $ 80,035
5:59 PM $ 0.00479
-0.03%
$ 33.52 million $ 79,983
5:58 PM $ 0.00479
-0.05%
$ 33.52 million $ 79,790
5:57 PM $ 0.00479
+0.03%
$ 33.52 million $ 79,635
5:56 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,659
Download