STUFF Historical Data

STUFF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0009
-10.00%
$ 9 million $ 11,513
Feb 4, 2026 $ 0.001
-3.85%
$ 10 million $ 3,242
Feb 3, 2026 $ 0.00104
-3.70%
$ 10.4 million $ 4,429
Feb 2, 2026 $ 0.00108
+3.85%
$ 10.8 million $ 2,722
Feb 1, 2026 $ 0.00104
-2.80%
$ 10.4 million $ 3,200
Jan 31, 2026 $ 0.00107
-11.57%
$ 10.7 million $ 4,960
Jan 30, 2026 $ 0.00121
+3.42%
$ 12.1 million $ 2,121
Jan 29, 2026 $ 0.00119
-2.46%
$ 11.9 million $ 3,004
Jan 28, 2026 $ 0.00122
-2.40%
$ 12.2 million $ 3,499
Jan 27, 2026 $ 0.00128
-4.48%
$ -- $ 3,965
Jan 26, 2026 $ 0.00134
+3.08%
$ 13.4 million $ 3,393
Jan 25, 2026 $ 0.0013
-4.41%
$ 13 million $ 1,759
Jan 24, 2026 $ 0.00136
+1.49%
$ 13.6 million $ 650
Jan 23, 2026 $ 0.00134
-1.47%
$ 13.4 million $ 3,124
Jan 22, 2026 $ 0.00136
-5.56%
$ 13.6 million $ 1,315
Jan 21, 2026 $ 0.00144
+5.88%
$ 14.4 million $ 2,263
Jan 20, 2026 $ 0.00136
-8.72%
$ 13.6 million $ 2,388
Jan 19, 2026 $ 0.00141
+3.68%
$ 14.1 million $ 5,287
Jan 18, 2026 $ 0.00137
-7.43%
$ 13.7 million $ 6,334
Jan 17, 2026 $ 0.00148
+7.25%
$ 14.8 million $ 1,535
Jan 16, 2026 $ 0.00138
+5.34%
$ 13.9 million $ 3,048
Jan 15, 2026 $ 0.00131
-11.49%
$ 13.1 million $ 2,334
Jan 14, 2026 $ 0.00148
-1.99%
$ 14.8 million $ 2,837
Jan 13, 2026 $ 0.00151
+7.86%
$ 15.1 million $ 3,970
Jan 12, 2026 $ 0.0014
-4.11%
$ 14 million $ 3,643
Jan 11, 2026 $ 0.00146
-2.01%
$ 14.6 million $ 2,884
Jan 10, 2026 $ 0.00149
-2.61%
$ 14.9 million $ 969
Jan 9, 2026 $ 0.00153
-0.65%
$ 15.3 million $ 4,092
Jan 8, 2026 $ 0.00154
+0.00%
$ 15.4 million $ 2,690
Jan 7, 2026 $ 0.00154
-3.75%
$ 15.4 million $ 2,689
Jan 6, 2026 $ 0.0016
-3.03%
$ 16 million $ 3,595
Jan 5, 2026 $ 0.00165
-5.71%
$ 16.5 million $ 2,945
Jan 4, 2026 $ 0.00166
+2.47%
$ 16.6 million $ 4,218
Jan 3, 2026 $ 0.00162
-6.36%
$ 16.2 million $ 1,199
Jan 2, 2026 $ 0.00173
+10.19%
$ 17.3 million $ 5,135
Jan 1, 2026 $ 0.00157
+6.08%
$ 15.7 million $ 7,823
Dec 31, 2025 $ 0.00148
-7.50%
$ 14.8 million $ 3,700
Dec 30, 2025 $ 0.00146
-9.32%
$ 16 million $ 4,420
Dec 29, 2025 $ 0.00159
-11.17%
$ 16.1 million $ 3,053
Dec 28, 2025 $ 0.00172
+1.18%
$ 17.9 million $ 1,515
Dec 27, 2025 $ 0.00163
+3.16%
$ 17 million $ 3,362
Dec 26, 2025 $ 0.00156
-2.50%
$ 15.8 million $ 3,574
Dec 25, 2025 $ 0.00162
+0.62%
$ 16 million $ 1,499
Dec 24, 2025 $ 0.00161
-4.17%
$ 16.1 million $ 4,477
Dec 23, 2025 $ 0.00171
-0.58%
$ 16.8 million $ 2,797
Dec 22, 2025 $ 0.0017
-5.56%
$ 17.2 million $ 3,328
Dec 21, 2025 $ 0.0019
+9.20%
$ 19 million $ 3,011
Dec 20, 2025 $ 0.00184
+5.75%
$ 17.4 million $ 5,816
Dec 19, 2025 $ 0.0017
+0.00%
$ 17.4 million $ 6,057
Dec 18, 2025 $ 0.00163
+0.62%
$ 17 million $ 8,108