STUFF Historical Data

STUFF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.00162
-2.99%
$16.2 million $5,720
Dec 16, 2025 $0.00166
+0.00%
$16.7 million $6,238
Dec 15, 2025 $0.00166
-7.78%
$16.6 million $3,991
Dec 14, 2025 $0.00173
-2.81%
$18 million $1,956
Dec 13, 2025 $0.00177
-2.75%
$17.8 million $2,917
Dec 12, 2025 $0.00182
+1.68%
$18.2 million $5,878
Dec 11, 2025 $0.00179
-5.79%
$17.9 million $9,799
Dec 10, 2025 $0.0019
-5.94%
$19 million $10,343
Dec 9, 2025 $0.00202
+0.50%
$20.2 million $5,771
Dec 8, 2025 $0.00201
+2.03%
$20.1 million $6,485
Dec 7, 2025 $0.00197
+3.14%
$19.7 million $4,110
Dec 6, 2025 $0.00191
-0.52%
$19.1 million $2,198
Dec 5, 2025 $0.00192
-8.13%
$19.2 million $7,926
Dec 4, 2025 $0.00209
+2.96%
$20.9 million $3,280
Dec 3, 2025 $0.00203
-1.46%
$20.3 million $3,674
Dec 2, 2025 $0.00206
+13.19%
$20.6 million $6,441
Dec 1, 2025 $0.00182
-8.08%
$18.2 million $8,892
Nov 30, 2025 $0.00198
-0.50%
$19.8 million $1,610
Nov 29, 2025 $0.00198
-1.98%
$19.9 million $1,370
Nov 28, 2025 $0.00201
-4.29%
$20.2 million $2,018
Nov 27, 2025 $0.0021
-0.47%
$21 million $802
Nov 26, 2025 $0.00211
+1.93%
$21.1 million $1,845
Nov 25, 2025 $0.00206
-3.74%
$20.7 million $3,007
Nov 24, 2025 $0.00209
+0.97%
$21.4 million $3,285
Nov 23, 2025 $0.00209
+1.46%
$20.7 million $2,036
Nov 22, 2025 $0.00202
-2.88%
$20.6 million $3,457
Nov 21, 2025 $0.00204
-5.12%
$20.8 million $12,358
Nov 20, 2025 $0.00218
+0.00%
$21.5 million $6,156
Nov 19, 2025 $0.00218
-8.02%
$21.8 million $9,855
Nov 18, 2025 $0.00239
+3.02%
$23.7 million $5,523
Nov 17, 2025 $0.00232
-6.83%
$23.2 million $5,628
Nov 16, 2025 $0.00248
-6.77%
$24.9 million $4,415
Nov 15, 2025 $0.00263
-2.95%
$26.6 million $2,803
Nov 14, 2025 $0.0027
-3.57%
$27.1 million $8,699
Nov 13, 2025 $0.00272
+0.74%
$28 million $14,089
Nov 12, 2025 $0.00269
+2.28%
$27 million $6,057
Nov 11, 2025 $0.00263
-6.07%
$26.3 million $5,539
Nov 10, 2025 $0.0028
-1.75%
$28 million $45,541
Nov 9, 2025 $0.00285
-4.68%
$28.5 million $19,037
Nov 8, 2025 $0.00299
-1.32%
$29.9 million $36,027
Nov 7, 2025 $0.00303
+4.84%
$30.3 million $13,358
Nov 6, 2025 $0.00289
-0.34%
$28.9 million $6,516
Nov 5, 2025 $0.0029
+3.57%
$29 million $15,623
Nov 4, 2025 $0.0028
-5.41%
$28 million $14,767
Nov 3, 2025 $0.00296
-8.92%
$29.6 million $10,482
Nov 2, 2025 $0.00325
-0.91%
$32.5 million $6,374
Nov 1, 2025 $0.00328
-4.37%
$32.8 million $8,689
Oct 31, 2025 $0.00331
+1.22%
$34.3 million $5,454
Oct 30, 2025 $0.00325
-5.25%
$32.7 million $10,817
Oct 29, 2025 $0.00343
-0.29%
$34.3 million $8,300