STUFF Historical Data

STUFF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0009
-10.00%
$9 million $11,513
Feb 4, 2026 $0.001
-3.85%
$10 million $3,242
Feb 3, 2026 $0.00104
-3.70%
$10.4 million $4,429
Feb 2, 2026 $0.00108
+3.85%
$10.8 million $2,722
Feb 1, 2026 $0.00104
-2.80%
$10.4 million $3,200
Jan 31, 2026 $0.00107
-11.57%
$10.7 million $4,960
Jan 30, 2026 $0.00121
+3.42%
$12.1 million $2,121
Jan 29, 2026 $0.00119
-2.46%
$11.9 million $3,004
Jan 28, 2026 $0.00122
-2.40%
$12.2 million $3,499
Jan 27, 2026 $0.00128
-4.48%
$-- $3,965
Jan 26, 2026 $0.00134
+3.08%
$13.4 million $3,393
Jan 25, 2026 $0.0013
-4.41%
$13 million $1,759
Jan 24, 2026 $0.00136
+1.49%
$13.6 million $650
Jan 23, 2026 $0.00134
-1.47%
$13.4 million $3,124
Jan 22, 2026 $0.00136
-5.56%
$13.6 million $1,315
Jan 21, 2026 $0.00144
+5.88%
$14.4 million $2,263
Jan 20, 2026 $0.00136
-8.72%
$13.6 million $2,388
Jan 19, 2026 $0.00141
+3.68%
$14.1 million $5,287
Jan 18, 2026 $0.00137
-7.43%
$13.7 million $6,334
Jan 17, 2026 $0.00148
+7.25%
$14.8 million $1,535
Jan 16, 2026 $0.00138
+5.34%
$13.9 million $3,048
Jan 15, 2026 $0.00131
-11.49%
$13.1 million $2,334
Jan 14, 2026 $0.00148
-1.99%
$14.8 million $2,837
Jan 13, 2026 $0.00151
+7.86%
$15.1 million $3,970
Jan 12, 2026 $0.0014
-4.11%
$14 million $3,643
Jan 11, 2026 $0.00146
-2.01%
$14.6 million $2,884
Jan 10, 2026 $0.00149
-2.61%
$14.9 million $969
Jan 9, 2026 $0.00153
-0.65%
$15.3 million $4,092
Jan 8, 2026 $0.00154
+0.00%
$15.4 million $2,690
Jan 7, 2026 $0.00154
-3.75%
$15.4 million $2,689
Jan 6, 2026 $0.0016
-3.03%
$16 million $3,595
Jan 5, 2026 $0.00165
-5.71%
$16.5 million $2,945
Jan 4, 2026 $0.00166
+2.47%
$16.6 million $4,218
Jan 3, 2026 $0.00162
-6.36%
$16.2 million $1,199
Jan 2, 2026 $0.00173
+10.19%
$17.3 million $5,135
Jan 1, 2026 $0.00157
+6.08%
$15.7 million $7,823
Dec 31, 2025 $0.00148
-7.50%
$14.8 million $3,700
Dec 30, 2025 $0.00146
-9.32%
$16 million $4,420
Dec 29, 2025 $0.00159
-11.17%
$16.1 million $3,053
Dec 28, 2025 $0.00172
+1.18%
$17.9 million $1,515
Dec 27, 2025 $0.00163
+3.16%
$17 million $3,362
Dec 26, 2025 $0.00156
-2.50%
$15.8 million $3,574
Dec 25, 2025 $0.00162
+0.62%
$16 million $1,499
Dec 24, 2025 $0.00161
-4.17%
$16.1 million $4,477
Dec 23, 2025 $0.00171
-0.58%
$16.8 million $2,797
Dec 22, 2025 $0.0017
-5.56%
$17.2 million $3,328
Dec 21, 2025 $0.0019
+9.20%
$19 million $3,011
Dec 20, 2025 $0.00184
+5.75%
$17.4 million $5,816
Dec 19, 2025 $0.0017
+0.00%
$17.4 million $6,057
Dec 18, 2025 $0.00163
+0.62%
$17 million $8,108