STUFF Historical Data

STUFF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $0.00057
+0.00%
$5.7 million $10,064
Mar 25, 11 AM $0.00057
-5.00%
$5.7 million $9,080
Mar 25, 10 AM $0.0006
+1.69%
$6 million $9,587
Mar 25, 9 AM $0.00059
+0.00%
$5.9 million $6,901
Mar 25, 8 AM $0.00059
+0.00%
$5.9 million $6,731
Mar 25, 7 AM $0.00059
-1.67%
$5.9 million $5,734
Mar 25, 6 AM $0.0006
-3.23%
$6 million $3,765
Mar 25, 5 AM $0.00062
-1.59%
$6.2 million $3,081
Mar 25, 4 AM $0.00063
+0.00%
$6.3 million $3,076
Mar 25, 3 AM $0.00063
+0.00%
$6.3 million $3,102
Mar 25, 2 AM $0.00063
+0.00%
$6.3 million $3,135
Mar 25, 1 AM $0.00063
+0.00%
$6.3 million $3,135
Mar 25, 12 AM $0.00063
+0.00%
$6.3 million $3,219
Mar 24, 11 PM $0.00063
+1.61%
$6.3 million $3,150
Mar 24, 10 PM $0.00062
+0.00%
$6.2 million $3,354
Mar 24, 9 PM $0.00062
+0.00%
$6.2 million $3,354
Mar 24, 8 PM $0.00062
+1.64%
$6.2 million $3,092
Mar 24, 7 PM $0.00061
+0.00%
$6.1 million $2,778
Mar 24, 6 PM $0.00061
+0.00%
$6.1 million $2,784
Mar 24, 5 PM $0.00061
-7.58%
$6.1 million $2,789
Mar 24, 4 PM $0.00066
+4.76%
$6.6 million $1,844
Mar 24, 3 PM $0.00063
+0.00%
$6.3 million $1,718
Mar 24, 2 PM $0.00063
+0.00%
$6.3 million $1,718
Mar 24, 1 PM $0.00063
+0.00%
$6.3 million $1,718
Mar 24, 12 PM $0.00063
+0.00%
$6.3 million $1,434
Mar 24, 11 AM $0.00063
+0.00%
$6.3 million $1,434
Mar 24, 10 AM $0.00063
-3.08%
$6.3 million $614
Mar 24, 9 AM $0.00065
+3.17%
$6.5 million $604
Mar 24, 8 AM $0.00063
+0.00%
$6.3 million $603
Mar 24, 7 AM $0.00063
+0.00%
$6.3 million $603
Mar 24, 6 AM $0.00063
+3.28%
$6.3 million $702
Mar 24, 5 AM $0.00061
+0.00%
$6.1 million $982
Mar 24, 4 AM $0.00061
-6.15%
$6.1 million $982
Mar 24, 3 AM $0.00065
+0.00%
$6.5 million $1,103
Mar 24, 2 AM $0.00065
+4.84%
$6.5 million $1,443
Mar 24, 1 AM $0.00062
-1.59%
$6.2 million $1,410
Mar 24, 12 AM $0.00063
+0.00%
$6.3 million $1,326
Mar 23, 11 PM $0.00063
-3.08%
$6.3 million $1,326
Mar 23, 10 PM $0.00065
+0.00%
$6.5 million $1,098
Mar 23, 9 PM $0.00065
+0.00%
$6.5 million $1,098
Mar 23, 8 PM $0.00065
+0.00%
$6.5 million $1,145
Mar 23, 7 PM $0.00065
+0.00%
$6.5 million $1,173
Mar 23, 6 PM $0.00065
+3.17%
$6.5 million $1,168
Mar 23, 5 PM $0.00063
+0.00%
$6.3 million $1,163
Mar 23, 4 PM $0.00063
+0.00%
$6.3 million $1,163
Mar 23, 3 PM $0.00063
+0.00%
$6.3 million $1,274
Mar 23, 2 PM $0.00063
+0.00%
$6.3 million $1,274
Mar 23, 1 PM $0.00063
+0.00%
$6.3 million $1,274
Mar 23, 12 PM $0.00063
+0.00%
$6.3 million $1,274
Mar 23, 11 AM $0.00063
+3.28%
$6.3 million $1,274