STUFF Historical Data

STUFF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.00057
+0.00%
$ 5.7 million $ 10,064
Mar 25, 11 AM $ 0.00057
-5.00%
$ 5.7 million $ 9,080
Mar 25, 10 AM $ 0.0006
+1.69%
$ 6 million $ 9,587
Mar 25, 9 AM $ 0.00059
+0.00%
$ 5.9 million $ 6,901
Mar 25, 8 AM $ 0.00059
+0.00%
$ 5.9 million $ 6,731
Mar 25, 7 AM $ 0.00059
-1.67%
$ 5.9 million $ 5,734
Mar 25, 6 AM $ 0.0006
-3.23%
$ 6 million $ 3,765
Mar 25, 5 AM $ 0.00062
-1.59%
$ 6.2 million $ 3,081
Mar 25, 4 AM $ 0.00063
+0.00%
$ 6.3 million $ 3,076
Mar 25, 3 AM $ 0.00063
+0.00%
$ 6.3 million $ 3,102
Mar 25, 2 AM $ 0.00063
+0.00%
$ 6.3 million $ 3,135
Mar 25, 1 AM $ 0.00063
+0.00%
$ 6.3 million $ 3,135
Mar 25, 12 AM $ 0.00063
+0.00%
$ 6.3 million $ 3,219
Mar 24, 11 PM $ 0.00063
+1.61%
$ 6.3 million $ 3,150
Mar 24, 10 PM $ 0.00062
+0.00%
$ 6.2 million $ 3,354
Mar 24, 9 PM $ 0.00062
+0.00%
$ 6.2 million $ 3,354
Mar 24, 8 PM $ 0.00062
+1.64%
$ 6.2 million $ 3,092
Mar 24, 7 PM $ 0.00061
+0.00%
$ 6.1 million $ 2,778
Mar 24, 6 PM $ 0.00061
+0.00%
$ 6.1 million $ 2,784
Mar 24, 5 PM $ 0.00061
-7.58%
$ 6.1 million $ 2,789
Mar 24, 4 PM $ 0.00066
+4.76%
$ 6.6 million $ 1,844
Mar 24, 3 PM $ 0.00063
+0.00%
$ 6.3 million $ 1,718
Mar 24, 2 PM $ 0.00063
+0.00%
$ 6.3 million $ 1,718
Mar 24, 1 PM $ 0.00063
+0.00%
$ 6.3 million $ 1,718
Mar 24, 12 PM $ 0.00063
+0.00%
$ 6.3 million $ 1,434
Mar 24, 11 AM $ 0.00063
+0.00%
$ 6.3 million $ 1,434
Mar 24, 10 AM $ 0.00063
-3.08%
$ 6.3 million $ 614
Mar 24, 9 AM $ 0.00065
+3.17%
$ 6.5 million $ 604
Mar 24, 8 AM $ 0.00063
+0.00%
$ 6.3 million $ 603
Mar 24, 7 AM $ 0.00063
+0.00%
$ 6.3 million $ 603
Mar 24, 6 AM $ 0.00063
+3.28%
$ 6.3 million $ 702
Mar 24, 5 AM $ 0.00061
+0.00%
$ 6.1 million $ 982
Mar 24, 4 AM $ 0.00061
-6.15%
$ 6.1 million $ 982
Mar 24, 3 AM $ 0.00065
+0.00%
$ 6.5 million $ 1,103
Mar 24, 2 AM $ 0.00065
+4.84%
$ 6.5 million $ 1,443
Mar 24, 1 AM $ 0.00062
-1.59%
$ 6.2 million $ 1,410
Mar 24, 12 AM $ 0.00063
+0.00%
$ 6.3 million $ 1,326
Mar 23, 11 PM $ 0.00063
-3.08%
$ 6.3 million $ 1,326
Mar 23, 10 PM $ 0.00065
+0.00%
$ 6.5 million $ 1,098
Mar 23, 9 PM $ 0.00065
+0.00%
$ 6.5 million $ 1,098
Mar 23, 8 PM $ 0.00065
+0.00%
$ 6.5 million $ 1,145
Mar 23, 7 PM $ 0.00065
+0.00%
$ 6.5 million $ 1,173
Mar 23, 6 PM $ 0.00065
+3.17%
$ 6.5 million $ 1,168
Mar 23, 5 PM $ 0.00063
+0.00%
$ 6.3 million $ 1,163
Mar 23, 4 PM $ 0.00063
+0.00%
$ 6.3 million $ 1,163
Mar 23, 3 PM $ 0.00063
+0.00%
$ 6.3 million $ 1,274
Mar 23, 2 PM $ 0.00063
+0.00%
$ 6.3 million $ 1,274
Mar 23, 1 PM $ 0.00063
+0.00%
$ 6.3 million $ 1,274
Mar 23, 12 PM $ 0.00063
+0.00%
$ 6.3 million $ 1,274
Mar 23, 11 AM $ 0.00063
+3.28%
$ 6.3 million $ 1,274