STUFF Historical Data

STUFF Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.00587
+11.81%
$58.7 million $18,931
May 28, 2025 $0.00525
-3.67%
$52.5 million $7,971
May 27, 2025 $0.00545
-0.91%
$54.5 million $3,942
May 26, 2025 $0.0055
+2.61%
$55 million $4,621
May 25, 2025 $0.00536
+1.13%
$53.6 million $3,142
May 24, 2025 $0.0053
-3.11%
$53 million $3,131
May 23, 2025 $0.00547
-4.54%
$54.7 million $16,767
May 22, 2025 $0.00573
+1.60%
$57.3 million $7,084
May 21, 2025 $0.00564
+0.89%
$56.4 million $10,530
May 20, 2025 $0.00559
-0.89%
$55.9 million $7,657
May 19, 2025 $0.00564
+3.87%
$56.4 million $8,414
May 18, 2025 $0.00543
+1.88%
$54.3 million $6,056
May 17, 2025 $0.00533
-4.99%
$53.3 million $10,610
May 16, 2025 $0.00561
-2.26%
$56.1 million $13,312
May 15, 2025 $0.00571
-5.18%
$57.1 million $7,400
May 14, 2025 $0.00602
-2.85%
$60.23 million $6,617
May 13, 2025 $0.0062
+1.31%
$61.99 million $11,191
May 12, 2025 $0.00612
-2.79%
$61.18 million $11,279
May 11, 2025 $0.0063
-6.34%
$62.96 million $6,736
May 10, 2025 $0.00672
+12.68%
$67.22 million $8,555
May 9, 2025 $0.00597
-2.45%
$59.66 million $9,346
May 8, 2025 $0.00612
+13.16%
$61.16 million $17,825
May 7, 2025 $0.00541
-3.76%
$54.06 million $8,205
May 6, 2025 $0.00562
+3.86%
$56.19 million $11,758
May 5, 2025 $0.00541
-0.37%
$54.1 million $6,886
May 4, 2025 $0.00543
-10.25%
$54.3 million $7,217
May 3, 2025 $0.00605
+2.72%
$60.5 million $3,227
May 2, 2025 $0.00589
-4.07%
$58.9 million $9,185
May 1, 2025 $0.00614
+1.82%
$61.4 million $4,633
Apr 30, 2025 $0.00603
-3.67%
$60.3 million $7,322
Apr 29, 2025 $0.0064
+2.24%
$64 million $6,654
Apr 28, 2025 $0.00626
-2.03%
$62.6 million $5,913
Apr 27, 2025 $0.00639
-0.31%
$63.9 million $2,914
Apr 26, 2025 $0.00641
-3.32%
$64.1 million $10,325
Apr 25, 2025 $0.00663
-2.50%
$66.3 million $9,072
Apr 24, 2025 $0.00646
-1.82%
$-- $15,374
Apr 23, 2025 $0.00658
+2.02%
$65.8 million $16,991
Apr 22, 2025 $0.00645
+9.14%
$64.5 million $25,612
Apr 21, 2025 $0.00591
-1.66%
$59.1 million $7,912
Apr 20, 2025 $0.00601
+1.69%
$60.1 million $5,747
Apr 19, 2025 $0.00591
-1.01%
$59.1 million $4,518
Apr 18, 2025 $0.00597
+1.36%
$59.7 million $6,046
Apr 17, 2025 $0.00589
-0.51%
$58.9 million $3,272
Apr 16, 2025 $0.00592
-1.50%
$59.2 million $14,188
Apr 15, 2025 $0.00601
-4.30%
$60.1 million $5,609
Apr 14, 2025 $0.00628
+0.16%
$62.8 million $14,971
Apr 13, 2025 $0.00639
-5.47%
$63.9 million $17,845
Apr 12, 2025 $0.00676
+8.33%
$67.6 million $12,652
Apr 11, 2025 $0.00624
+3.83%
$62.4 million $17,084
Apr 10, 2025 $0.00601
-6.53%
$60.1 million $18,493