STUFF Historical Data

STUFF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00643
+15.03%
$ 64.3 million $ 25,593
Apr 8, 2025 $ 0.00559
-8.36%
$ 55.9 million $ 22,990
Apr 7, 2025 $ 0.0061
+4.27%
$ 61 million $ 52,989
Apr 6, 2025 $ 0.00585
-9.72%
$ 58.5 million $ 20,253
Apr 5, 2025 $ 0.00648
-6.09%
$ 64.8 million $ 7,151
Apr 4, 2025 $ 0.00691
+2.37%
$ 69.1 million $ 45,845
Apr 3, 2025 $ 0.00675
+10.66%
$ 67.5 million $ 89,602
Apr 2, 2025 $ 0.0061
-0.65%
$ 61 million $ 15,500
Apr 1, 2025 $ 0.00614
-3.31%
$ 61.4 million $ 9,534
Mar 31, 2025 $ 0.00635
+0.00%
$ 63.5 million $ 11,633
Mar 30, 2025 $ 0.00635
+2.09%
$ 63.5 million $ 5,287
Mar 29, 2025 $ 0.00622
-8.26%
$ 62.2 million $ 8,916
Mar 28, 2025 $ 0.00678
-2.59%
$ 67.8 million $ 17,253
Mar 27, 2025 $ 0.00696
+0.00%
$ 69.6 million $ 12,209
Mar 26, 2025 $ 0.00696
-1.56%
$ 69.6 million $ 11,019
Mar 25, 2025 $ 0.00707
-0.42%
$ 70.7 million $ 10,670
Mar 24, 2025 $ 0.0071
+3.05%
$ 71 million $ 12,481
Mar 23, 2025 $ 0.00689
-1.01%
$ 68.9 million $ 9,285
Mar 22, 2025 $ 0.00696
-1.00%
$ 69.6 million $ 13,397
Mar 21, 2025 $ 0.00703
-2.09%
$ 70.3 million $ 9,908
Mar 20, 2025 $ 0.00718
-7.35%
$ 71.8 million $ 18,061
Mar 19, 2025 $ 0.00775
+8.09%
$ 77.5 million $ 16,323
Mar 18, 2025 $ 0.00717
-5.91%
$ 71.7 million $ 22,067
Mar 17, 2025 $ 0.00762
+4.38%
$ 76.2 million $ 8,475
Mar 16, 2025 $ 0.0073
-3.31%
$ 73 million $ 8,993
Mar 15, 2025 $ 0.00755
+0.13%
$ 75.5 million $ 14,476
Mar 14, 2025 $ 0.00763
+3.53%
$ 76.3 million $ 9,978
Mar 13, 2025 $ 0.00737
-2.25%
$ 73.7 million $ 16,990
Mar 12, 2025 $ 0.00754
-1.31%
$ 75.4 million $ 15,215
Mar 11, 2025 $ 0.00764
+5.38%
$ 76.4 million $ 23,619
Mar 10, 2025 $ 0.00725
-7.29%
$ 72.5 million $ 24,673
Mar 9, 2025 $ 0.00782
-8.00%
$ 78.2 million $ 15,739
Mar 8, 2025 $ 0.0085
-0.23%
$ 85 million $ 6,632
Mar 7, 2025 $ 0.00852
-9.46%
$ 85.2 million $ 24,410
Mar 6, 2025 $ 0.00941
-10.12%
$ 94.1 million $ 18,061
Mar 5, 2025 $ 0.0105
+0.77%
$ 104.7 million $ 16,112
Mar 4, 2025 $ 0.0104
+5.27%
$ 103.9 million $ 44,807
Mar 3, 2025 $ 0.00987
-24.31%
$ 98.7 million $ 38,062
Mar 2, 2025 $ 0.013
+52.69%
$ 130.4 million $ 66,905
Mar 1, 2025 $ 0.00857
+2.51%
$ 85.7 million $ 29,852
Feb 28, 2025 $ 0.00836
-0.36%
$ 83.6 million $ 39,229
Feb 27, 2025 $ 0.00839
-0.83%
$ 83.9 million $ 15,593
Feb 26, 2025 $ 0.00846
-6.52%
$ 84.6 million $ 17,149
Feb 25, 2025 $ 0.00874
-1.80%
$ 87.4 million $ 45,614
Feb 24, 2025 $ 0.0089
-8.44%
$ 89 million $ 25,317
Feb 23, 2025 $ 0.00972
-3.19%
$ 97.2 million $ 6,257
Feb 22, 2025 $ 0.01
+4.69%
$ 100.4 million $ 16,527
Feb 21, 2025 $ 0.00959
-6.80%
$ 95.9 million $ 14,562
Feb 20, 2025 $ 0.0103
+5.76%
$ 102.9 million $ 18,989
Feb 19, 2025 $ 0.00976
+1.24%
$ 97.6 million $ 14,796