STUFF Historical Data

STUFF Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.00964
-6.41%
$96.4 million $11,215
Feb 17, 2025 $0.0103
+2.18%
$103 million $12,732
Feb 16, 2025 $0.0101
-0.49%
$100.8 million $14,678
Feb 15, 2025 $0.0101
-2.03%
$101.3 million $11,158
Feb 14, 2025 $0.0104
-3.72%
$103.6 million $9,530
Feb 13, 2025 $0.0108
+2.97%
$107.6 million $13,897
Feb 12, 2025 $0.0104
+0.87%
$104.5 million $12,847
Feb 11, 2025 $0.0104
+4.33%
$103.6 million $26,564
Feb 10, 2025 $0.00993
+5.08%
$99.3 million $18,940
Feb 9, 2025 $0.00945
-5.12%
$94.5 million $7,886
Feb 8, 2025 $0.00996
+2.89%
$99.6 million $15,508
Feb 7, 2025 $0.00968
+0.83%
$96.8 million $20,402
Feb 6, 2025 $0.0096
-4.10%
$96 million $17,278
Feb 5, 2025 $0.01
-5.12%
$100.1 million $22,667
Feb 4, 2025 $0.0106
-8.02%
$105.5 million $27,035
Feb 3, 2025 $0.0115
+4.27%
$114.7 million $70,914
Feb 2, 2025 $0.011
-9.39%
$110 million $29,141
Feb 1, 2025 $0.0121
-5.08%
$121.4 million $12,863
Jan 31, 2025 $0.0128
+0.79%
$127.9 million $11,275
Jan 30, 2025 $0.0127
-1.63%
$126.9 million $12,334
Jan 29, 2025 $0.0128
+1.34%
$128.4 million $20,944
Jan 28, 2025 $0.0127
-2.54%
$126.7 million $20,150
Jan 27, 2025 $0.013
-5.12%
$129.6 million $32,650
Jan 26, 2025 $0.0137
-2.78%
$136.6 million $30,069
Jan 25, 2025 $0.014
+4.77%
$140.5 million $18,697
Jan 24, 2025 $0.0134
-5.63%
$134.1 million $29,135
Jan 23, 2025 $0.0142
-0.49%
$-- $15,465
Jan 22, 2025 $0.0143
+1.78%
$142.6 million $16,353
Jan 21, 2025 $0.014
-3.45%
$140.1 million $35,666
Jan 20, 2025 $0.0145
-5.29%
$145.1 million $124,310
Jan 19, 2025 $0.0153
-8.70%
$153.2 million $86,151
Jan 18, 2025 $0.0168
-6.26%
$167.8 million $37,429
Jan 17, 2025 $0.0179
+4.56%
$179 million $29,471
Jan 16, 2025 $0.0171
-1.89%
$171.2 million $45,171
Jan 15, 2025 $0.0175
+7.38%
$174.5 million $45,768
Jan 14, 2025 $0.0163
+7.62%
$162.5 million $46,152
Jan 13, 2025 $0.0151
-3.58%
$-- $25,223
Jan 12, 2025 $0.0157
-5.89%
$156.6 million $27,184
Jan 11, 2025 $0.0166
+6.87%
$166.4 million $28,258
Jan 10, 2025 $0.0156
+2.57%
$155.7 million $25,254
Jan 9, 2025 $0.0152
-2.88%
$151.8 million $41,804
Jan 8, 2025 $0.0159
-5.30%
$158.9 million $100,708
Jan 7, 2025 $0.0168
-9.30%
$167.8 million $45,015
Jan 6, 2025 $0.0185
+1.04%
$185 million $45,911
Jan 5, 2025 $0.0183
-2.03%
$183.1 million $47,358
Jan 4, 2025 $0.0187
-1.94%
$186.9 million $33,825
Jan 3, 2025 $0.019
+10.87%
$189.7 million $71,568
Jan 2, 2025 $0.0171
+1.30%
$171.1 million $31,748
Jan 1, 2025 $0.0169
+4.91%
$168.9 million $30,065
Dec 31, 2024 $0.0161
-1.35%
$161 million $21,879