STUFF Historical Data

STUFF Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00964
-6.41%
$ 96.4 million $ 11,215
Feb 17, 2025 $ 0.0103
+2.18%
$ 103 million $ 12,732
Feb 16, 2025 $ 0.0101
-0.49%
$ 100.8 million $ 14,678
Feb 15, 2025 $ 0.0101
-2.03%
$ 101.3 million $ 11,158
Feb 14, 2025 $ 0.0104
-3.72%
$ 103.6 million $ 9,530
Feb 13, 2025 $ 0.0108
+2.97%
$ 107.6 million $ 13,897
Feb 12, 2025 $ 0.0104
+0.87%
$ 104.5 million $ 12,847
Feb 11, 2025 $ 0.0104
+4.33%
$ 103.6 million $ 26,564
Feb 10, 2025 $ 0.00993
+5.08%
$ 99.3 million $ 18,940
Feb 9, 2025 $ 0.00945
-5.12%
$ 94.5 million $ 7,886
Feb 8, 2025 $ 0.00996
+2.89%
$ 99.6 million $ 15,508
Feb 7, 2025 $ 0.00968
+0.83%
$ 96.8 million $ 20,402
Feb 6, 2025 $ 0.0096
-4.10%
$ 96 million $ 17,278
Feb 5, 2025 $ 0.01
-5.12%
$ 100.1 million $ 22,667
Feb 4, 2025 $ 0.0106
-8.02%
$ 105.5 million $ 27,035
Feb 3, 2025 $ 0.0115
+4.27%
$ 114.7 million $ 70,914
Feb 2, 2025 $ 0.011
-9.39%
$ 110 million $ 29,141
Feb 1, 2025 $ 0.0121
-5.08%
$ 121.4 million $ 12,863
Jan 31, 2025 $ 0.0128
+0.79%
$ 127.9 million $ 11,275
Jan 30, 2025 $ 0.0127
-1.63%
$ 126.9 million $ 12,334
Jan 29, 2025 $ 0.0128
+1.34%
$ 128.4 million $ 20,944
Jan 28, 2025 $ 0.0127
-2.54%
$ 126.7 million $ 20,150
Jan 27, 2025 $ 0.013
-5.12%
$ 129.6 million $ 32,650
Jan 26, 2025 $ 0.0137
-2.78%
$ 136.6 million $ 30,069
Jan 25, 2025 $ 0.014
+4.77%
$ 140.5 million $ 18,697
Jan 24, 2025 $ 0.0134
-5.63%
$ 134.1 million $ 29,135
Jan 23, 2025 $ 0.0142
-0.49%
$ -- $ 15,465
Jan 22, 2025 $ 0.0143
+1.78%
$ 142.6 million $ 16,353
Jan 21, 2025 $ 0.014
-3.45%
$ 140.1 million $ 35,666
Jan 20, 2025 $ 0.0145
-5.29%
$ 145.1 million $ 124,310
Jan 19, 2025 $ 0.0153
-8.70%
$ 153.2 million $ 86,151
Jan 18, 2025 $ 0.0168
-6.26%
$ 167.8 million $ 37,429
Jan 17, 2025 $ 0.0179
+4.56%
$ 179 million $ 29,471
Jan 16, 2025 $ 0.0171
-1.89%
$ 171.2 million $ 45,171
Jan 15, 2025 $ 0.0175
+7.38%
$ 174.5 million $ 45,768
Jan 14, 2025 $ 0.0163
+7.62%
$ 162.5 million $ 46,152
Jan 13, 2025 $ 0.0151
-3.58%
$ -- $ 25,223
Jan 12, 2025 $ 0.0157
-5.89%
$ 156.6 million $ 27,184
Jan 11, 2025 $ 0.0166
+6.87%
$ 166.4 million $ 28,258
Jan 10, 2025 $ 0.0156
+2.57%
$ 155.7 million $ 25,254
Jan 9, 2025 $ 0.0152
-2.88%
$ 151.8 million $ 41,804
Jan 8, 2025 $ 0.0159
-5.30%
$ 158.9 million $ 100,708
Jan 7, 2025 $ 0.0168
-9.30%
$ 167.8 million $ 45,015
Jan 6, 2025 $ 0.0185
+1.04%
$ 185 million $ 45,911
Jan 5, 2025 $ 0.0183
-2.03%
$ 183.1 million $ 47,358
Jan 4, 2025 $ 0.0187
-1.94%
$ 186.9 million $ 33,825
Jan 3, 2025 $ 0.019
+10.87%
$ 189.7 million $ 71,568
Jan 2, 2025 $ 0.0171
+1.30%
$ 171.1 million $ 31,748
Jan 1, 2025 $ 0.0169
+4.91%
$ 168.9 million $ 30,065
Dec 31, 2024 $ 0.0161
-1.35%
$ 161 million $ 21,879