ZCASH PLUS Historical Data

ZCP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.119
+0.00%
$ -- $ 1
Jan 4, 3 AM $ 0.116
+0.00%
$ -- $ 0.1
Jan 4, 2 AM $ 0.111
+0.00%
$ -- $ 2
Jan 4, 1 AM $ 0.113
-2.99%
$ -- $ 1
Jan 4, 12 AM $ 0.116
-2.08%
$ -- $ 2
Jan 3, 11 PM $ 0.118
-1.33%
$ 224,857 $ 1
Jan 3, 9 PM $ 0.11
+0.00%
$ 209,177 $ 0.1
Jan 3, 8 PM $ 0.112
+0.53%
$ 213,301 $ 3
Jan 3, 7 PM $ 0.113
+1.48%
$ 215,629 $ 1
Jan 3, 5 PM $ 0.114
-6.79%
$ 216,316 $ 0
Jan 3, 4 PM $ 0.117
-0.77%
$ 221,567 $ 2
Jan 3, 2 PM $ 0.121
+2.03%
$ 230,514 $ 1,288
Jan 3, 1 PM $ 0.116
+0.05%
$ 219,900 $ 1,185
Jan 3, 12 PM $ 0.118
+6.53%
$ 224,248 $ 1,162
Jan 3, 11 AM $ 0.112
+0.00%
$ 213,362 $ 989
Jan 3, 6 AM $ 0.0966
-0.82%
$ 183,527 $ 925
Jan 3, 5 AM $ 0.095
+1.31%
$ 180,513 $ 930
Jan 3, 4 AM $ 0.0978
+3.34%
$ 185,867 $ 947
Jan 3, 3 AM $ 0.0937
-3.25%
$ 177,964 $ 952
Jan 3, 2 AM $ 0.0961
-2.73%
$ 182,623 $ 917
Jan 3, 1 AM $ 0.0967
-7.52%
$ 183,824 $ 984
Jan 3, 12 AM $ 0.107
-1.52%
$ 202,757 $ 1,050
Jan 2, 11 PM $ 0.106
-0.14%
$ 201,672 $ 1,018
Jan 2, 10 PM $ 0.104
-1.13%
$ 198,414 $ 1,031
Jan 2, 9 PM $ 0.104
+2.65%
$ 197,604 $ 994
Jan 2, 8 PM $ 0.105
+2.02%
$ 199,355 $ 992
Jan 2, 7 PM $ 0.101
+1.28%
$ 192,572 $ 983
Jan 2, 6 PM $ 0.0964
-2.79%
$ 183,150 $ 930
Jan 2, 5 PM $ 0.0993
+13.40%
$ 188,743 $ 971
Jan 2, 3 PM $ 0.0874
+0.00%
$ 166,059 $ 809
Jan 2, 2 PM $ 0.0858
+0.10%
$ 163,048 $ 807
Jan 2, 12 PM $ 0.0875
-1.68%
$ 166,236 $ 816
Jan 2, 11 AM $ 0.0871
+0.76%
$ 159,203 $ 776
Jan 2, 10 AM $ 0.0867
+0.00%
$ 164,715 $ 805
Jan 2, 9 AM $ 0.088
-5.54%
$ 167,157 $ 772
Jan 2, 8 AM $ 0.0921
-0.10%
$ 175,078 $ 845
Jan 2, 7 AM $ 0.0909
-5.64%
$ 172,771 $ 825
Jan 2, 6 AM $ 0.0961
+3.45%
$ 182,496 $ 908
Jan 2, 5 AM $ 0.1
-4.38%
$ 190,601 $ 948
Jan 2, 4 AM $ 0.113
-4.20%
$ 214,285 $ 1,065
Jan 2, 3 AM $ 0.12
-1.23%
$ 227,413 $ 1,041
Jan 2, 2 AM $ 0.123
+0.00%
$ 233,460 $ 1,155
Jan 2, 1 AM $ 0.13
+0.00%
$ 246,662 $ 1,161
Jan 2, 12 AM $ 0.131
-0.92%
$ 248,182 $ 1,173
Jan 1, 10 PM $ 0.131
+0.00%
$ 248,702 $ 1,196
Jan 1, 6 PM $ 0.135
+0.00%
$ 256,420 $ 1,136
Jan 1, 4 PM $ 0.128
+0.58%
$ 243,608 $ 1,098
Jan 1, 3 PM $ 0.13
+1.53%
$ 246,418 $ 1,128
Jan 1, 2 PM $ 0.13
+4.10%
$ 247,834 $ 1,115
Jan 1, 1 PM $ 0.125
-3.57%
$ 237,603 $ 1,096