ZCASH PLUS Historical Data

ZCP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0905
-2.16%
$ 172,022 $ 2
Jan 6, 8 AM $ 0.0946
-4.46%
$ 179,661 $ 1
Jan 6, 7 AM $ 0.0948
+0.00%
$ 180,059 $ 45
Jan 6, 5 AM $ 0.0986
+0.00%
$ 187,409 $ 47
Jan 6, 4 AM $ 0.102
+9.96%
$ 193,062 $ 42
Jan 6, 3 AM $ 0.0915
+4.26%
$ 173,908 $ 38
Jan 6, 2 AM $ 0.0885
+0.00%
$ 168,142 $ 29
Jan 6, 1 AM $ 0.0904
-0.32%
$ 171,670 $ 29
Jan 6, 12 AM $ 0.0912
+0.00%
$ 173,296 $ 30
Jan 5, 11 PM $ 0.0958
+0.00%
$ 182,025 $ 30
Jan 5, 9 PM $ 0.0979
+1.32%
$ 185,976 $ 30
Jan 5, 8 PM $ 0.0987
-1.37%
$ 187,620 $ 28
Jan 5, 7 PM $ 0.0987
-2.21%
$ 187,556 $ 27
Jan 5, 3 PM $ 0.0967
-0.88%
$ 183,699 $ 23
Jan 5, 2 PM $ 0.0954
-1.20%
$ 181,323 $ 21
Jan 5, 1 PM $ 0.0947
-0.66%
$ 180,006 $ 20
Jan 5, 12 PM $ 0.0986
+0.00%
$ 187,420 $ 3
Jan 5, 9 AM $ 0.096
+0.00%
$ 182,360 $ 2
Jan 5, 8 AM $ 0.0947
-7.16%
$ 179,914 $ 1
Jan 5, 7 AM $ 0.101
-1.51%
$ 190,956 $ 1
Jan 5, 5 AM $ 0.0991
-0.68%
$ 188,263 $ 2
Jan 5, 4 AM $ 0.103
+1.27%
$ 194,909 $ 1
Jan 5, 3 AM $ 0.0994
-1.87%
$ 188,791 $ 4
Jan 5, 1 AM $ 0.105
+1.86%
$ 199,443 $ 2
Jan 5, 12 AM $ 0.102
+2.46%
$ 194,619 $ 1
Jan 4, 4 PM $ 0.1
+0.00%
$ 190,111 $ 0
Jan 4, 2 PM $ 0.101
+0.00%
$ 192,360 $ 1
Jan 4, 12 PM $ 0.107
-2.49%
$ 202,408 $ 2
Jan 4, 11 AM $ 0.111
-0.99%
$ 211,354 $ 1
Jan 4, 9 AM $ 0.109
+0.21%
$ 207,351 $ 1
Jan 4, 7 AM $ 0.111
-0.02%
$ 211,284 $ 3
Jan 4, 6 AM $ 0.109
+0.00%
$ 206,968 $ 1
Jan 4, 5 AM $ 0.118
+0.46%
$ -- $ 0
Jan 4, 4 AM $ 0.119
+0.00%
$ -- $ 1
Jan 4, 3 AM $ 0.116
+0.00%
$ -- $ 0.1
Jan 4, 2 AM $ 0.111
+0.00%
$ -- $ 2
Jan 4, 1 AM $ 0.113
-2.99%
$ -- $ 1
Jan 4, 12 AM $ 0.116
-2.08%
$ -- $ 2
Jan 3, 11 PM $ 0.118
-1.33%
$ 224,857 $ 1
Jan 3, 9 PM $ 0.11
+0.00%
$ 209,177 $ 0.1
Jan 3, 8 PM $ 0.112
+0.53%
$ 213,301 $ 3
Jan 3, 7 PM $ 0.113
+1.48%
$ 215,629 $ 1
Jan 3, 5 PM $ 0.114
-6.79%
$ 216,316 $ 0
Jan 3, 4 PM $ 0.117
-0.77%
$ 221,567 $ 2
Jan 3, 2 PM $ 0.121
+2.03%
$ 230,514 $ 1,288
Jan 3, 1 PM $ 0.116
+0.05%
$ 219,900 $ 1,185
Jan 3, 12 PM $ 0.118
+6.53%
$ 224,248 $ 1,162
Jan 3, 11 AM $ 0.112
+0.00%
$ 213,362 $ 989
Jan 3, 6 AM $ 0.0966
-0.82%
$ 183,527 $ 925
Jan 3, 5 AM $ 0.095
+1.31%
$ 180,513 $ 930