ZCASH PLUS Historical Data

ZCP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.00535
-0.04%
$ 10,168 $ 235
Jun 12, 2 PM $ 0.00515
+2.02%
$ 9,793 $ 247
Jun 12, 1 PM $ 0.00495
+10.98%
$ 9,405 $ 29
Jun 12, 12 PM $ 0.0042
-0.22%
$ 7,985 $ 158
Jun 12, 10 AM $ 0.00407
+0.11%
$ 7,742 $ 148
Jun 12, 9 AM $ 0.00396
+8.63%
$ 7,518 $ 126
Jun 12, 7 AM $ 0.00367
-0.31%
$ 6,980 $ 125
Jun 12, 1 AM $ 0.00363
+0.00%
$ 6,901 $ 122
Jun 11, 11 PM $ 0.00372
+23.70%
$ 7,075 $ 120
Jun 11, 10 PM $ 0.00303
-0.04%
$ 5,756 $ 63
Jun 11, 6 PM $ 0.00298
+0.00%
$ 5,656 $ 42
Jun 11, 5 PM $ 0.00297
+28.04%
$ 5,650 $ 41
Jun 11, 3 PM $ 0.00233
+5.02%
$ 4,434 $ 15
Jun 11, 12 PM $ 0.00225
-0.19%
$ 4,274 $ 114
Jun 11, 3 AM $ 0.00219
+0.00%
$ 4,154 $ 85
Jun 10, 7 PM $ 0.00219
+1.41%
$ 4,158 $ 107
Jun 10, 6 PM $ 0.00216
+0.00%
$ 4,103 $ 108
Jun 10, 4 PM $ 0.00218
+0.00%
$ 4,146 $ 105
Jun 10, 3 PM $ 0.00215
+12.67%
$ 4,078 $ 12
Jun 10, 2 PM $ 0.00179
+39.13%
$ 3,400 $ 53
Jun 10, 8 AM $ 0.0012
+0.00%
$ 2,272 $ 11
Jun 9, 10 AM $ 0.00117
+0.00%
$ 2,220 $ 24
Jun 7, 12 PM $ 0.00136
-0.17%
$ 2,581 $ 43
Jun 7, 6 AM $ 0.00134
+7.58%
$ 2,549 $ 32
Jun 7, 4 AM $ 0.00127
+0.10%
$ 2,407 $ 32
Jun 7, 2 AM $ 0.00122
+3.30%
$ 2,310 $ 23
Jun 6, 6 PM $ 0.00109
+0.00%
$ 2,062 $ 17
Jun 6, 5 PM $ 0.00109
+8.49%
$ 2,066 $ 17
Jun 6, 4 AM $ 0.00093
+0.00%
$ 1,766 $ 37
Jun 5, 5 PM $ 0.000862
+20.23%
$ 1,637 $ 1
Jun 1, 2 AM $ 0.000669
+0.00%
$ 1,271 $ 0.1
May 19, 8 AM $ 0.000768
+0.00%
$ 1,458 $ 0.1
May 8, 8 AM $ 0.000836
+0.00%
$ 1,588 $ 0
Apr 25, 3 AM $ 0.00102
+0.00%
$ 1,942 $ 0
Apr 18, 8 PM $ 0.00114
+0.00%
$ 2,159 $ 0
Apr 16, 5 AM $ 0.000992
+0.00%
$ 1,886 $ 0
Apr 16, 4 AM $ 0.00101
+0.00%
$ 1,910 $ 0.1
Apr 7, 9 AM $ 0.0011
+0.00%
$ 2,083 $ 0
Apr 1, 1 AM $ 0.00105
+0.00%
$ 1,991 $ 0
Mar 27, 12 AM $ 0.00118
+0.00%
$ 2,247 $ 0
Mar 25, 4 AM $ 0.00123
+0.00%
$ 2,328 $ 0
Mar 18, 9 PM $ 0.00117
+0.00%
$ 2,226 $ 1
Mar 18, 2 PM $ 0.00126
-9.05%
$ 2,396 $ 1
Mar 17, 11 AM $ 0.00122
-7.88%
$ 2,312 $ 1
Mar 14, 12 PM $ 0.00141
+0.00%
$ 2,682 $ 1
Mar 13, 9 PM $ 0.0013
+0.00%
$ -- $ 3
Mar 13, 8 PM $ 0.00117
+0.00%
$ 2,227 $ 3
Mar 13, 7 PM $ 0.0013
+0.00%
$ 2,463 $ 3
Mar 13, 2 AM $ 0.00203
+0.00%
$ 3,861 $ 1
Mar 13, 1 AM $ 0.00209
-3.57%
$ 3,972 $ 1