ZCASH PLUS Historical Data

ZCP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0422
+6.94%
$ 80,186 $ 71
Jan 15, 11 PM $ 0.0391
+0.76%
$ 74,210 $ 64
Jan 15, 10 PM $ 0.0394
-4.61%
$ 74,784 $ 67
Jan 15, 9 PM $ 0.0421
+0.00%
$ 79,964 $ 70
Jan 15, 8 PM $ 0.0433
+6.22%
$ 82,318 $ 63
Jan 15, 6 PM $ 0.0402
+1.55%
$ 76,391 $ 62
Jan 15, 5 PM $ 0.0384
+0.00%
$ 72,928 $ 60
Jan 15, 4 PM $ 0.0392
-1.28%
$ 74,524 $ 61
Jan 15, 3 PM $ 0.0402
+0.00%
$ 76,360 $ 59
Jan 15, 2 PM $ 0.0401
+1.50%
$ 76,238 $ 58
Jan 15, 1 PM $ 0.039
-15.72%
$ 74,063 $ 58
Jan 15, 12 PM $ 0.0483
+15.19%
$ 91,784 $ 51
Jan 15, 11 AM $ 0.0412
+1.25%
$ 78,283 $ 40
Jan 15, 10 AM $ 0.0409
+9.24%
$ 77,639 $ 31
Jan 15, 9 AM $ 0.0344
-13.05%
$ 65,305 $ 24
Jan 15, 8 AM $ 0.0401
-2.36%
$ 76,106 $ 22
Jan 15, 7 AM $ 0.0415
+5.23%
$ 78,806 $ 21
Jan 15, 6 AM $ 0.039
-5.38%
$ 74,127 $ 20
Jan 15, 5 AM $ 0.0416
+5.99%
$ 79,016 $ 11
Jan 15, 4 AM $ 0.0388
-4.22%
$ 73,812 $ 10
Jan 15, 3 AM $ 0.0425
+16.65%
$ 80,669 $ 8
Jan 15, 2 AM $ 0.0358
-0.88%
$ 68,065 $ 143
Jan 15, 1 AM $ 0.0367
+5.75%
$ 69,756 $ 137
Jan 15, 12 AM $ 0.0352
-1.57%
$ 66,817 $ 140
Jan 14, 11 PM $ 0.0369
+1.50%
$ 70,073 $ 144
Jan 14, 10 PM $ 0.037
-1.12%
$ 70,355 $ 144
Jan 14, 9 PM $ 0.0391
+0.00%
$ 74,311 $ 145
Jan 14, 8 PM $ 0.0381
+2.72%
$ 72,358 $ 142
Jan 14, 7 PM $ 0.0372
-8.64%
$ 70,599 $ 139
Jan 14, 6 PM $ 0.0416
+2.48%
$ 78,950 $ 152
Jan 14, 5 PM $ 0.039
+3.08%
$ 74,085 $ 141
Jan 14, 4 PM $ 0.0365
-3.77%
$ 69,364 $ 138
Jan 14, 2 PM $ 0.0392
+0.00%
$ 74,533 $ 143
Jan 14, 1 PM $ 0.0403
+1.65%
$ 76,664 $ 145
Jan 14, 12 PM $ 0.0392
+2.99%
$ 74,513 $ 135
Jan 14, 11 AM $ 0.0368
-13.66%
$ 69,987 $ 126
Jan 14, 10 AM $ 0.0442
+14.50%
$ 84,015 $ 147
Jan 14, 9 AM $ 0.0375
+4.87%
$ 71,177 $ 51
Jan 14, 8 AM $ 0.0357
+3.73%
$ 67,801 $ 48
Jan 14, 7 AM $ 0.0349
-0.20%
$ 66,347 $ 49
Jan 14, 6 AM $ 0.0329
-1.22%
$ 62,595 $ 45
Jan 14, 4 AM $ 0.0353
+0.00%
$ 67,078 $ 46
Jan 14, 3 AM $ 0.0344
+5.67%
$ 65,423 $ 43
Jan 14, 2 AM $ 0.0332
-1.88%
$ 63,134 $ 108
Jan 14, 1 AM $ 0.0347
+0.58%
$ 65,868 $ 106
Jan 14, 12 AM $ 0.0346
+3.09%
$ 65,742 $ 113
Jan 13, 11 PM $ 0.0342
+5.58%
$ 65,006 $ 112
Jan 13, 5 PM $ 0.0246
+3.91%
$ 46,651 $ 59
Jan 13, 4 PM $ 0.0241
-3.60%
$ 45,782 $ 18
Jan 13, 3 PM $ 0.0254
+0.00%
$ 48,323 $ 18