ZCASH PLUS Historical Data

ZCP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0273
-1.36%
$ 51,791 $ 31
Jan 20, 2 PM $ 0.0289
+0.00%
$ 54,905 $ 32
Jan 20, 11 AM $ 0.0296
+0.09%
$ 56,231 $ 32
Jan 20, 9 AM $ 0.0302
+0.00%
$ 57,312 $ 32
Jan 20, 8 AM $ 0.0307
+0.97%
$ 58,417 $ 31
Jan 20, 7 AM $ 0.0286
-1.24%
$ 54,356 $ 29
Jan 20, 6 AM $ 0.0293
-7.65%
$ 55,702 $ 29
Jan 20, 5 AM $ 0.0324
+0.60%
$ 61,521 $ 30
Jan 20, 4 AM $ 0.0325
-5.57%
$ 62,334 $ 30
Jan 20, 3 AM $ 0.0356
+4.35%
$ 67,643 $ 28
Jan 20, 2 AM $ 0.0342
-1.25%
$ 64,954 $ 27
Jan 20, 1 AM $ 0.0346
-2.30%
$ 65,819 $ 27
Jan 20, 12 AM $ 0.0359
+0.00%
$ 68,198 $ 26
Jan 19, 11 PM $ 0.0349
+0.00%
$ -- $ 25
Jan 19, 10 PM $ 0.0348
+3.18%
$ 66,187 $ 24
Jan 19, 8 PM $ 0.0333
+0.00%
$ 63,178 $ 23
Jan 19, 6 PM $ 0.0329
+1.77%
$ 62,573 $ 23
Jan 19, 5 PM $ 0.0349
+0.00%
$ 66,351 $ 21
Jan 19, 4 PM $ 0.0335
-4.60%
$ 63,623 $ 20
Jan 19, 3 PM $ 0.0339
-10.46%
$ 64,402 $ 19
Jan 19, 2 PM $ 0.0372
-3.79%
$ 70,629 $ 19
Jan 19, 1 PM $ 0.0391
+2.46%
$ 74,326 $ 18
Jan 19, 12 PM $ 0.0377
+0.00%
$ 71,658 $ 16
Jan 19, 10 AM $ 0.037
-4.59%
$ 70,347 $ 16
Jan 19, 9 AM $ 0.0381
+0.00%
$ 72,317 $ 15
Jan 19, 7 AM $ 0.0393
+0.00%
$ 74,627 $ 14
Jan 19, 6 AM $ 0.0404
-3.09%
$ 76,836 $ 14
Jan 19, 5 AM $ 0.0423
+7.17%
$ 80,456 $ 13
Jan 19, 4 AM $ 0.0389
+0.00%
$ 73,931 $ 9
Jan 19, 3 AM $ 0.0375
-3.20%
$ 71,285 $ 8
Jan 19, 2 AM $ 0.0364
+0.00%
$ 69,184 $ 42
Jan 19, 12 AM $ 0.0383
+0.95%
$ 72,696 $ 40
Jan 18, 11 PM $ 0.0393
-4.34%
$ 74,666 $ 40
Jan 18, 10 PM $ 0.0403
-3.34%
$ 76,529 $ 40
Jan 18, 4 PM $ 0.0422
+0.31%
$ 80,248 $ 36
Jan 18, 3 PM $ 0.0429
+2.81%
$ 81,468 $ 37
Jan 18, 2 PM $ 0.041
+0.00%
$ 77,808 $ 34
Jan 18, 1 PM $ 0.0411
-2.49%
$ 78,101 $ 33
Jan 18, 12 PM $ 0.0434
-2.71%
$ 82,495 $ 34
Jan 18, 11 AM $ 0.0446
+7.45%
$ 84,665 $ 34
Jan 18, 10 AM $ 0.041
+4.84%
$ 77,985 $ 23
Jan 18, 9 AM $ 0.0396
-3.36%
$ 75,164 $ 16
Jan 18, 8 AM $ 0.0416
-2.00%
$ 79,119 $ 14
Jan 18, 7 AM $ 0.0429
-0.47%
$ 81,515 $ 14
Jan 18, 6 AM $ 0.0422
-2.40%
$ 80,254 $ 13
Jan 18, 5 AM $ 0.0436
+6.00%
$ 82,825 $ 12
Jan 18, 4 AM $ 0.0416
-0.62%
$ 78,976 $ 10
Jan 18, 3 AM $ 0.0405
-1.03%
$ 77,017 $ 8
Jan 18, 2 AM $ 0.0405
-1.81%
$ 76,878 $ 27
Jan 18, 1 AM $ 0.0413
+0.00%
$ 78,438 $ 27