ZCASH PLUS Historical Data

ZCP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0247
+3.82%
$ 47,004 $ 17
Jan 13, 1 PM $ 0.0249
-0.65%
$ 47,387 $ 18
Jan 13, 12 PM $ 0.0246
-8.35%
$ 46,803 $ 18
Jan 13, 11 AM $ 0.0264
-4.59%
$ 50,068 $ 184
Jan 13, 10 AM $ 0.0278
+2.39%
$ 52,893 $ 182
Jan 13, 9 AM $ 0.0282
+0.00%
$ 53,495 $ 190
Jan 13, 5 AM $ 0.0282
+0.00%
$ 53,575 $ 195
Jan 13, 4 AM $ 0.0284
+0.00%
$ 53,936 $ 197
Jan 13, 3 AM $ 0.0288
+1.67%
$ 54,733 $ 195
Jan 13, 2 AM $ 0.0274
-7.47%
$ 52,095 $ 197
Jan 13, 1 AM $ 0.03
+1.90%
$ 56,936 $ 198
Jan 13, 12 AM $ 0.03
-1.32%
$ 56,982 $ 205
Jan 12, 11 PM $ 0.0271
-10.33%
$ 51,442 $ 182
Jan 12, 10 PM $ 0.0279
-0.51%
$ 52,953 $ 185
Jan 12, 9 PM $ 0.0278
-1.44%
$ 52,822 $ 184
Jan 12, 5 PM $ 0.0288
+0.00%
$ 54,674 $ 193
Jan 12, 2 PM $ 0.0289
+0.00%
$ 54,874 $ 196
Jan 12, 11 AM $ 0.0294
-2.50%
$ 55,917 $ 199
Jan 12, 10 AM $ 0.0298
+3.67%
$ 56,684 $ 189
Jan 12, 6 AM $ 0.0278
-4.25%
$ 52,798 $ 196
Jan 12, 5 AM $ 0.0292
-1.16%
$ 55,431 $ 185
Jan 12, 3 AM $ 0.0298
+1.39%
$ 56,544 $ 185
Jan 12, 2 AM $ 0.0279
-3.66%
$ 53,074 $ 185
Jan 12, 1 AM $ 0.0296
-0.91%
$ 56,217 $ 182
Jan 12, 12 AM $ 0.0304
+0.00%
$ 57,833 $ 184
Jan 11, 8 PM $ 0.0298
+0.00%
$ 56,533 $ 183
Jan 11, 6 PM $ 0.0296
-4.51%
$ 56,286 $ 191
Jan 11, 5 PM $ 0.0304
+8.63%
$ 57,731 $ 179
Jan 11, 4 PM $ 0.0279
+0.00%
$ 52,971 $ 161
Jan 11, 2 PM $ 0.0269
+0.00%
$ 51,109 $ 180
Jan 11, 12 PM $ 0.03
+3.62%
$ 56,954 $ 174
Jan 11, 11 AM $ 0.0285
-6.73%
$ 54,088 $ 172
Jan 11, 10 AM $ 0.0306
+5.66%
$ 58,125 $ 178
Jan 11, 9 AM $ 0.0301
-0.59%
$ 57,284 $ 166
Jan 11, 8 AM $ 0.0305
-2.07%
$ 57,949 $ 171
Jan 11, 5 AM $ 0.0297
-0.16%
$ 57,148 $ 163
Jan 11, 4 AM $ 0.0297
+2.96%
$ 56,419 $ 151
Jan 11, 3 AM $ 0.029
+3.43%
$ 55,177 $ 148
Jan 11, 2 AM $ 0.0278
+2.43%
$ 52,871 $ 144
Jan 11, 1 AM $ 0.0269
+0.00%
$ 51,058 $ 142
Jan 11, 12 AM $ 0.0275
+6.54%
$ 52,206 $ 134
Jan 10, 11 PM $ 0.0255
-2.95%
$ 48,494 $ 132
Jan 10, 10 PM $ 0.0267
+0.00%
$ 50,825 $ 130
Jan 10, 5 PM $ 0.0256
-5.37%
$ 48,729 $ 127
Jan 10, 4 PM $ 0.0265
+0.14%
$ 50,337 $ 128
Jan 10, 3 PM $ 0.026
+0.00%
$ 49,311 $ 126
Jan 10, 2 PM $ 0.027
-13.31%
$ 51,267 $ 130
Jan 10, 1 PM $ 0.0307
+1.91%
$ 58,375 $ 139
Jan 10, 10 AM $ 0.0269
+8.12%
$ 51,196 $ 87
Jan 10, 9 AM $ 0.025
-0.36%
$ 47,562 $ 88