ZCASH PLUS Historical Data

ZCP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0419
+4.14%
$ 79,665 $ 26
Jan 17, 11 PM $ 0.0396
-1.41%
$ 75,199 $ 24
Jan 17, 9 PM $ 0.0405
+2.21%
$ 76,890 $ 24
Jan 17, 8 PM $ 0.0405
+1.17%
$ 76,919 $ 23
Jan 17, 7 PM $ 0.0407
+0.00%
$ 77,361 $ 22
Jan 17, 6 PM $ 0.0401
-2.12%
$ 76,188 $ 22
Jan 17, 4 PM $ 0.0414
+0.40%
$ 78,588 $ 22
Jan 17, 2 PM $ 0.041
-1.97%
$ 77,847 $ 21
Jan 17, 1 PM $ 0.0406
+2.68%
$ 77,171 $ 20
Jan 17, 12 PM $ 0.0391
-2.49%
$ 74,277 $ 18
Jan 17, 11 AM $ 0.0405
-7.29%
$ 77,026 $ 18
Jan 17, 10 AM $ 0.0447
+5.77%
$ 85,007 $ 16
Jan 17, 9 AM $ 0.0402
+0.00%
$ 76,382 $ 9
Jan 17, 8 AM $ 0.0391
-2.64%
$ 74,349 $ 9
Jan 17, 7 AM $ 0.0395
-2.28%
$ 75,054 $ 8
Jan 17, 5 AM $ 0.0408
-2.46%
$ 77,428 $ 7
Jan 17, 4 AM $ 0.0423
+0.68%
$ 80,442 $ 5
Jan 17, 3 AM $ 0.0411
-5.90%
$ 78,093 $ 4
Jan 16, 10 PM $ 0.0422
+2.56%
$ 80,107 $ 26
Jan 16, 9 PM $ 0.0408
+0.00%
$ 77,476 $ 26
Jan 16, 8 PM $ 0.0415
-3.75%
$ 78,808 $ 26
Jan 16, 7 PM $ 0.0428
+3.06%
$ 81,394 $ 25
Jan 16, 4 PM $ 0.0414
-3.23%
$ 78,617 $ 24
Jan 16, 2 PM $ 0.0415
+0.00%
$ 78,898 $ 22
Jan 16, 12 PM $ 0.0416
+2.80%
$ 78,974 $ 21
Jan 16, 11 AM $ 0.0399
+0.00%
$ 75,744 $ 16
Jan 16, 10 AM $ 0.0389
+0.48%
$ 73,986 $ 15
Jan 16, 9 AM $ 0.0383
-1.85%
$ 72,795 $ 14
Jan 16, 6 AM $ 0.0402
+0.00%
$ 76,342 $ 13
Jan 16, 5 AM $ 0.0407
+0.00%
$ 77,249 $ 13
Jan 16, 4 AM $ 0.0407
+1.09%
$ 77,370 $ 12
Jan 16, 3 AM $ 0.0414
-1.76%
$ 78,583 $ 11
Jan 16, 2 AM $ 0.0417
+0.00%
$ 79,292 $ 76
Jan 16, 1 AM $ 0.0432
+1.07%
$ 81,986 $ 75
Jan 16, 12 AM $ 0.0422
+6.94%
$ 80,186 $ 71
Jan 15, 11 PM $ 0.0391
+0.76%
$ 74,210 $ 64
Jan 15, 10 PM $ 0.0394
-4.61%
$ 74,784 $ 67
Jan 15, 9 PM $ 0.0421
+0.00%
$ 79,964 $ 70
Jan 15, 8 PM $ 0.0433
+6.22%
$ 82,318 $ 63
Jan 15, 6 PM $ 0.0402
+1.55%
$ 76,391 $ 62
Jan 15, 5 PM $ 0.0384
+0.00%
$ 72,928 $ 60
Jan 15, 4 PM $ 0.0392
-1.28%
$ 74,524 $ 61
Jan 15, 3 PM $ 0.0402
+0.00%
$ 76,360 $ 59
Jan 15, 2 PM $ 0.0401
+1.50%
$ 76,238 $ 58
Jan 15, 1 PM $ 0.039
-15.72%
$ 74,063 $ 58
Jan 15, 12 PM $ 0.0483
+15.19%
$ 91,784 $ 51
Jan 15, 11 AM $ 0.0412
+1.25%
$ 78,283 $ 40
Jan 15, 10 AM $ 0.0409
+9.24%
$ 77,639 $ 31
Jan 15, 9 AM $ 0.0344
-13.05%
$ 65,305 $ 24
Jan 15, 8 AM $ 0.0401
-2.36%
$ 76,106 $ 22